Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

772.43 +79.72 (+11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 394.00 408.42 391.91 405.35 830,419 +13.92(+3.56%)
Jan 30, 2018 382.91 393.46 382.91 391.43 786,267 +3.92(+1.01%)
Jan 29, 2018 398.03 400.63 386.89 387.51 707,731 -5.73(-1.46%)
Jan 26, 2018 387.37 394.20 384.70 393.24 1,379,758 +2.16(+0.55%)
Jan 25, 2018 393.12 396.07 385.58 391.08 1,043,106 -1.90(-0.48%)
Jan 24, 2018 394.29 396.92 390.80 392.98 687,447 -0.62(-0.16%)
Jan 23, 2018 388.43 397.35 386.98 393.60 895,302 +5.30(+1.36%)
Jan 22, 2018 390.04 391.18 386.10 388.30 788,683 -1.64(-0.42%)
Jan 19, 2018 390.73 393.66 386.01 389.94 672,891 +0.39(+0.10%)
Jan 18, 2018 396.21 388.99 389.55 884,842 -3.96(-1.01%)
Jan 17, 2018 399.72 402.94 391.07 393.51 704,700 -5.52(-1.38%)
Jan 16, 2018 388.97 403.05 388.69 399.03 943,439 +10.82(+2.79%)
Jan 12, 2018 388.21 388.21 388.21 0 +0.50(+0.13%)
Jan 11, 2018 394.49 402.75 387.40 387.71 681,024 -6.78(-1.72%)
Jan 10, 2018 393.83 394.49 714,563 -11.56(-2.85%)
Jan 09, 2018 409.53 411.17 404.30 406.05 446,677 -1.98(-0.48%)
Jan 08, 2018 401.43 410.84 398.94 408.03 597,958 +7.76(+1.94%)
Jan 05, 2018 400.86 401.56 398.77 400.27 377,117 +1.37(+0.34%)
Jan 04, 2018 400.13 401.13 398.44 398.90 505,937 -0.92(-0.23%)
Jan 03, 2018 399.96 403.00 397.74 399.81 521,774 +1.83(+0.46%)
Jan 02, 2018 403.87 406.56 397.13 397.98 689,877 -5.61(-1.39%)
Dec 29, 2017 403.59 403.59 403.59 0 -1.68(-0.42%)
Dec 28, 2017 401.72 406.62 400.19 405.27 356,138 +3.05(+0.76%)
Dec 27, 2017 398.68 402.65 396.92 402.23 335,937 +4.44(+1.12%)
Dec 26, 2017 394.50 398.50 394.18 397.79 354,387 +0.09(+0.02%)
Dec 22, 2017 397.70 399.12 395.16 397.70 499,129 +0.63(+0.16%)
Dec 21, 2017 399.66 401.69 395.97 397.06 364,109 -1.17(-0.29%)
Dec 20, 2017 397.38 399.09 396.24 398.23 546,597 -1.18(-0.29%)
Dec 19, 2017 405.75 406.58 396.55 399.41 423,213 -6.50(-1.60%)
Dec 18, 2017 407.71 411.39 405.59 405.91 619,486 -1.81(-0.44%)
Dec 15, 2017 411.79 411.79 405.45 407.71 950,772 -2.23(-0.54%)
Dec 14, 2017 402.81 410.67 400.91 409.94 439,519 +8.08(+2.01%)
Dec 13, 2017 404.92 406.68 400.95 401.86 699,923 +0.95(+0.24%)
Dec 12, 2017 400.46 403.49 397.53 400.91 367,809 +0.56(+0.14%)
Dec 11, 2017 402.18 405.69 397.54 400.35 557,723 -2.50(-0.62%)
Dec 08, 2017 408.77 409.33 400.89 402.85 431,858 -3.01(-0.74%)
Dec 07, 2017 401.38 407.94 398.96 405.86 619,506 +4.93(+1.23%)
Dec 06, 2017 397.94 403.15 397.00 400.94 366,022 +4.14(+1.04%)
Dec 05, 2017 393.86 400.19 392.71 396.80 480,287 +2.95(+0.75%)
Dec 04, 2017 419.45 419.77 393.42 393.85 735,581 -23.94(-5.73%)
Dec 01, 2017 413.86 418.05 411.91 417.79 413,720 +4.16(+1.01%)
Nov 30, 2017 416.92 416.92 410.78 413.63 663,364 -3.41(-0.82%)
Nov 29, 2017 425.66 425.66 414.02 417.04 471,835 -8.57(-2.01%)
Nov 28, 2017 428.69 428.76 423.75 425.61 439,852 -0.86(-0.20%)
Nov 27, 2017 422.13 428.54 420.41 426.48 355,403 +4.32(+1.02%)
Nov 24, 2017 421.20 424.53 420.55 422.16 111,881 +1.51(+0.36%)
Nov 22, 2017 421.28 423.00 419.24 420.64 195,265 -1.68(-0.40%)
Nov 21, 2017 420.93 423.10 419.67 422.33 420,948 +2.11(+0.50%)
Nov 20, 2017 422.34 422.57 418.97 420.22 196,347 -0.81(-0.19%)
Nov 17, 2017 421.86 423.55 418.54 421.03 334,304 -2.04(-0.48%)
Nov 16, 2017 422.90 425.12 421.51 423.07 593,423 +0.60(+0.14%)
Nov 15, 2017 426.88 430.50 421.67 422.47 352,077 -5.90(-1.38%)
Nov 14, 2017 427.50 431.28 425.94 428.37 312,205 -0.95(-0.22%)
Nov 13, 2017 427.37 430.92 424.38 429.33 483,559 +1.69(+0.40%)
Nov 10, 2017 429.43 430.17 426.49 427.63 314,843 -2.35(-0.55%)
Nov 09, 2017 436.07 438.01 428.94 429.98 275,636 -7.20(-1.65%)
Nov 08, 2017 431.83 439.28 431.83 437.18 491,468 +4.36(+1.01%)
Nov 07, 2017 437.08 437.91 428.35 432.82 552,380 -3.16(-0.72%)
Nov 06, 2017 430.10 437.28 430.10 435.98 449,689 +4.41(+1.02%)
Nov 03, 2017 430.88 434.47 428.03 431.57 524,272 -1.80(-0.42%)
Nov 02, 2017 426.56 436.14 422.48 433.37 978,537 +19.17(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.