Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0488 0.0488 0.0488 0 +0.01(+22.00%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 1,750 -0.00(-3.85%)
Oct 26, 2018 0.0416 0.0416 0.0416 0.0416 15,000 -0.00(-7.56%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.00(-8.16%)
Oct 24, 2018 0.0490 0.0490 0.0490 0.0490 5,000 +0.00(+0.00%)
Oct 23, 2018 0.0490 0.0490 0.0490 0.0490 4,016 -0.00(-1.61%)
Oct 19, 2018 0.0498 0.0498 0.0498 0 +0.00(+3.53%)
Oct 17, 2018 0.0481 0.0481 0.0481 0 -0.00(-2.04%)
Oct 16, 2018 0.0543 0.0543 0.0432 0.0491 29,714 -0.00(-1.80%)
Oct 15, 2018 0.0432 0.0500 0.0432 0.0500 25,314 +0.01(+14.68%)
Oct 12, 2018 0.0450 0.0470 0.0436 0.0436 42,300 -0.01(-17.74%)
Oct 10, 2018 0.0530 0.0530 0.0530 0 +0.01(+11.58%)
Oct 09, 2018 0.0486 0.0486 0.0475 0.0475 19,000 -0.01(-10.21%)
Oct 08, 2018 0.0510 0.0529 0.0480 0.0529 21,100 -0.00(-0.19%)
Oct 05, 2018 0.0530 0.0530 0.0530 0.0530 200 +0.00(+1.92%)
Oct 04, 2018 0.0530 0.0530 0.0520 0.0520 4,325 -0.00(-1.89%)
Oct 03, 2018 0.0530 0.0530 0.0480 0.0530 8,500 +0.00(+0.00%)
Oct 02, 2018 0.0530 0.0530 0.0480 0.0530 21,100 +0.00(+1.34%)
Oct 01, 2018 0.0523 0.0523 0.0523 0.0523 250 +0.00(+1.55%)
Sep 28, 2018 0.0505 0.0515 0.0475 0.0515 43,600 +0.00(+0.00%)
Sep 27, 2018 0.0485 0.0515 0.0381 0.0515 100,550 +0.00(+6.19%)
Sep 26, 2018 0.0500 0.0520 0.0485 0.0485 8,150 -0.00(-2.22%)
Sep 25, 2018 0.0520 0.0520 0.0484 0.0496 89,890 -0.00(-5.16%)
Sep 24, 2018 0.0480 0.0530 0.0371 0.0523 78,785 -0.00(-1.13%)
Sep 21, 2018 0.0547 0.0547 0.0475 0.0529 59,300 +0.00(+9.07%)
Sep 20, 2018 0.0480 0.0486 0.0450 0.0485 90,300 +0.00(+5.43%)
Sep 19, 2018 0.0400 0.0471 0.0400 0.0460 299,453 +0.00(+0.88%)
Sep 18, 2018 0.0382 0.0456 0.0382 0.0456 600 +0.01(+24.25%)
Sep 17, 2018 0.0461 0.0461 0.0367 0.0367 45,400 -0.00(-8.25%)
Sep 14, 2018 0.0400 0.0463 0.0400 0.0400 26,200 -0.01(-13.04%)
Sep 13, 2018 0.0468 0.0468 0.0400 0.0460 78,216 +0.01(+15.00%)
Sep 12, 2018 0.0467 0.0467 0.0400 0.0400 20,300 -0.00(-11.11%)
Sep 11, 2018 0.0450 0.0468 0.0382 0.0450 41,900 +0.00(+12.50%)
Sep 10, 2018 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-13.98%)
Sep 07, 2018 0.0468 0.0468 0.0452 0.0465 20,000 +0.01(+21.73%)
Sep 06, 2018 0.0478 0.0478 0.0382 0.0382 125,550 -0.00(-9.05%)
Sep 05, 2018 0.0480 0.0480 0.0420 0.0420 30,000 -0.00(-10.64%)
Sep 04, 2018 0.0470 0.0470 0.0410 0.0470 30,499 +0.00(+7.80%)
Aug 31, 2018 0.0436 0.0436 0.0436 0 -0.00(-7.23%)
Aug 30, 2018 0.0470 0.0470 0.0470 0.0470 62,100 +0.00(+0.00%)
Aug 29, 2018 0.0470 0.0470 0.0470 0.0470 500 +0.00(+5.62%)
Aug 28, 2018 0.0478 0.0478 0.0420 0.0445 5,500 +0.00(+5.95%)
Aug 27, 2018 0.0420 0.0471 0.0420 0.0420 44,400 -0.00(-10.64%)
Aug 24, 2018 0.0465 0.0470 0.0410 0.0470 29,000 -0.00(-0.42%)
Aug 23, 2018 0.0472 0.0472 0.0472 0.0472 350 +0.00(+0.21%)
Aug 22, 2018 0.0436 0.0471 0.0436 0.0471 224,900 -0.00(-1.46%)
Aug 21, 2018 0.0478 0.0478 0.0478 0.0478 300 +0.00(+10.90%)
Aug 20, 2018 0.0478 0.0478 0.0431 0.0431 21,250 -0.00(-4.22%)
Aug 15, 2018 0.0450 0.0450 0.0450 0 -0.00(-4.46%)
Aug 14, 2018 0.0470 0.0471 0.0450 0.0471 36,900 +0.00(+0.21%)
Aug 13, 2018 0.0490 0.0500 0.0450 0.0470 65,600 -0.00(-3.29%)
Aug 10, 2018 0.0430 0.0497 0.0430 0.0486 37,300 +0.00(+4.07%)
Aug 09, 2018 0.0468 0.0468 0.0430 0.0467 12,200 -0.00(-0.43%)
Aug 08, 2018 0.0500 0.0500 0.0452 0.0469 31,300 +0.00(+8.31%)
Aug 07, 2018 0.0429 0.0456 0.0400 0.0433 216,873 +0.00(+3.34%)
Aug 06, 2018 0.0395 0.0419 0.0380 0.0419 677,226 +0.01(+19.71%)
Aug 03, 2018 0.0360 0.0380 0.0342 0.0350 300,000 +0.00(+0.00%)
Aug 02, 2018 0.0350 0.0351 0.0350 0.0350 48,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.