Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0300 0.0230 0.0230 11,100 +0.00(+15.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0230 0.0200 0.0200 792,300 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0200 0.0200 571,700 -0.00(-9.09%)
Nov 26, 2018 0.0250 0.0250 0.0220 0.0220 407,535 -0.00(-12.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 181,200 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2018 0.0240 0.0250 0.0230 0.0250 177,615 +0.00(+0.00%)
Nov 19, 2018 0.0290 0.0300 0.0230 0.0250 482,000 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0252 0.0250 0.0250 10,500 -0.00(-10.71%)
Nov 15, 2018 0.0300 0.0300 0.0260 0.0280 556,600 -0.00(-9.68%)
Nov 14, 2018 0.0285 0.0330 0.0260 0.0310 1,345,282 +0.00(+3.33%)
Nov 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 81,100 +0.00(+0.00%)
Nov 08, 2018 0.0258 0.0300 0.0258 0.0300 105,000 +0.01(+25.00%)
Nov 07, 2018 0.0280 0.0280 0.0240 0.0240 264,123 -0.00(-7.69%)
Nov 06, 2018 0.0255 0.0260 0.0225 0.0260 222,500 +0.00(+0.78%)
Nov 05, 2018 0.0300 0.0300 0.0200 0.0258 1,356,631 -0.00(-14.00%)
Nov 02, 2018 0.0270 0.0300 0.0240 0.0300 1,714,400 +0.00(+15.38%)
Nov 01, 2018 0.0280 0.0300 0.0220 0.0260 592,607 -0.00(-7.14%)
Oct 31, 2018 0.0300 0.0300 0.0250 0.0280 447,655 -0.00(-6.67%)
Oct 30, 2018 0.0330 0.0340 0.0299 0.0300 402,000 +0.00(+0.00%)
Oct 29, 2018 0.0340 0.0340 0.0300 0.0300 509,000 -0.00(-10.45%)
Oct 26, 2018 0.0330 0.0350 0.0330 0.0335 1,249,500 -0.00(-1.47%)
Oct 25, 2018 0.0304 0.0350 0.0304 0.0340 915,601 +0.00(+13.33%)
Oct 24, 2018 0.0320 0.0320 0.0300 0.0300 244,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0320 0.0300 0.0300 834,063 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0280 0.0300 170,917 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0300 0.0300 0.0300 135,000 -0.00(-6.25%)
Oct 18, 2018 0.0349 0.0389 0.0300 0.0320 688,031 +0.00(+6.67%)
Oct 17, 2018 0.0300 0.0300 0.0300 0.0300 29,750 -0.00(-6.25%)
Oct 16, 2018 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+6.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 90,000 -0.00(-3.23%)
Oct 12, 2018 0.0300 0.0310 0.0270 0.0310 559,800 +0.00(+0.32%)
Oct 11, 2018 0.0350 0.0390 0.0270 0.0309 450,733 -0.00(-1.59%)
Oct 10, 2018 0.0300 0.0314 0.0210 0.0314 145,975 -0.00(-10.29%)
Oct 09, 2018 0.0340 0.0350 0.0340 0.0350 12,275 +0.00(+6.06%)
Oct 05, 2018 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 18,780 +0.00(+0.00%)
Oct 03, 2018 0.0300 0.0300 0.0285 0.0300 48,000 +0.00(+0.00%)
Oct 02, 2018 0.0319 0.0340 0.0270 0.0300 464,514 +0.00(+10.70%)
Oct 01, 2018 0.0280 0.0340 0.0270 0.0271 380,304 -0.00(-9.67%)
Sep 28, 2018 0.0370 0.0370 0.0290 0.0300 382,500 -0.01(-14.29%)
Sep 27, 2018 0.0300 0.0350 0.0300 0.0350 1,537,473 +0.00(+2.94%)
Sep 26, 2018 0.0340 0.0390 0.0304 0.0340 522,900 -0.00(-10.53%)
Sep 25, 2018 0.0322 0.0388 0.0300 0.0380 1,065,999 +0.00(+8.57%)
Sep 24, 2018 0.0400 0.0400 0.0350 0.0350 354,475 -0.00(-10.26%)
Sep 21, 2018 0.0550 0.0550 0.0360 0.0390 879,100 -0.01(-18.75%)
Sep 20, 2018 0.0400 0.0480 0.0400 0.0480 463,424 +0.01(+11.89%)
Sep 19, 2018 0.0450 0.0450 0.0400 0.0429 271,500 +0.00(+0.94%)
Sep 18, 2018 0.0460 0.0460 0.0425 0.0425 262,941 -0.01(-15.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+13.12%)
Sep 13, 2018 0.0451 0.0451 0.0442 0.0442 64,990 -0.00(-8.11%)
Sep 12, 2018 0.0500 0.0565 0.0480 0.0481 130,190 -0.00(-3.80%)
Sep 11, 2018 0.0489 0.0500 0.0489 0.0500 196,047 -0.00(-0.20%)
Sep 10, 2018 0.0505 0.0505 0.0481 0.0501 30,100 -0.01(-13.47%)
Sep 07, 2018 0.0625 0.0625 0.0490 0.0579 170,100 +0.01(+15.80%)
Sep 06, 2018 0.0520 0.0650 0.0500 0.0500 211,000 -0.00(-3.85%)
Sep 05, 2018 0.0550 0.0550 0.0475 0.0520 77,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.