Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.702 9.728 9.585 9.728 207,428 +0.06(+0.60%)
Dec 28, 2018 9.669 9.754 9.643 9.669 102,713 -0.04(-0.40%)
Dec 27, 2018 9.630 9.741 9.608 9.708 103,938 +0.07(+0.74%)
Dec 26, 2018 9.643 9.663 9.611 9.637 126,788 +0.01(+0.07%)
Dec 24, 2018 9.630 9.747 9.585 9.630 83,464 -0.02(-0.20%)
Dec 21, 2018 9.676 9.741 9.611 9.650 153,068 -0.09(-0.93%)
Dec 20, 2018 9.650 9.793 9.546 9.741 313,045 +0.07(+0.75%)
Dec 19, 2018 9.630 9.720 9.630 9.669 162,229 +0.04(+0.40%)
Dec 18, 2018 9.643 9.707 9.567 9.630 132,625 -0.05(-0.53%)
Dec 17, 2018 9.707 9.740 9.648 9.682 191,894 -0.03(-0.27%)
Dec 14, 2018 9.720 9.759 9.707 9.707 111,161 -0.04(-0.40%)
Dec 13, 2018 9.733 9.778 9.733 9.746 78,478 -0.01(-0.07%)
Dec 12, 2018 9.772 9.817 9.707 9.752 128,349 -0.06(-0.66%)
Dec 11, 2018 9.869 9.869 9.778 9.817 51,615 -0.01(-0.07%)
Dec 10, 2018 9.875 9.888 9.804 9.823 54,235 +0.01(+0.07%)
Dec 07, 2018 9.817 9.836 9.778 9.817 51,007 +0.03(+0.26%)
Dec 06, 2018 9.675 9.836 9.675 9.791 95,754 -0.02(-0.20%)
Dec 04, 2018 9.785 9.830 9.772 9.811 197,517 +0.04(+0.40%)
Dec 03, 2018 9.804 9.829 9.720 9.772 147,843 +0.05(+0.46%)
Nov 30, 2018 9.701 9.727 9.675 9.727 52,712 +0.03(+0.27%)
Nov 29, 2018 9.675 9.712 9.636 9.701 88,431 +0.02(+0.20%)
Nov 28, 2018 9.611 9.682 9.611 9.682 185,635 +0.07(+0.74%)
Nov 27, 2018 9.643 9.656 9.578 9.611 135,110 -0.05(-0.53%)
Nov 26, 2018 9.662 9.701 9.611 9.662 196,038 +0.00(+0.00%)
Nov 23, 2018 9.688 9.688 9.649 9.662 60,464 -0.05(-0.47%)
Nov 21, 2018 9.707 9.707 9.707 0 +0.03(+0.27%)
Nov 20, 2018 9.681 9.747 9.630 9.681 227,395 -0.12(-1.24%)
Nov 19, 2018 9.719 9.803 9.719 9.803 80,551 +0.01(+0.13%)
Nov 16, 2018 9.758 9.790 9.758 9.790 91,931 -0.05(-0.52%)
Nov 15, 2018 9.867 9.905 9.803 9.841 61,157 -0.03(-0.26%)
Nov 14, 2018 9.880 9.882 9.858 9.867 70,273 -0.01(-0.13%)
Nov 13, 2018 9.880 9.880 9.841 9.880 48,327 +0.02(+0.19%)
Nov 12, 2018 9.732 9.899 9.732 9.860 39,956 -0.01(-0.13%)
Nov 09, 2018 9.892 9.892 9.841 9.873 61,339 -0.03(-0.26%)
Nov 08, 2018 9.880 9.912 9.854 9.899 60,192 +0.02(+0.19%)
Nov 07, 2018 9.835 9.892 9.815 9.880 26,040 +0.05(+0.52%)
Nov 06, 2018 9.803 9.835 9.771 9.828 67,083 +0.00(+0.00%)
Nov 05, 2018 9.796 9.828 9.796 9.828 27,975 +0.03(+0.33%)
Nov 02, 2018 9.835 9.835 9.758 9.796 66,334 +0.03(+0.33%)
Nov 01, 2018 9.681 9.823 9.681 9.764 90,414 +0.03(+0.26%)
Oct 31, 2018 9.758 9.828 9.707 9.739 122,301 -0.05(-0.52%)
Oct 30, 2018 9.873 9.886 9.732 9.790 102,735 -0.08(-0.78%)
Oct 29, 2018 9.867 9.918 9.867 9.867 39,132 -0.03(-0.32%)
Oct 26, 2018 9.905 10.05 9.873 9.899 75,074 -0.02(-0.19%)
Oct 25, 2018 9.931 9.944 9.902 9.918 75,013 -0.01(-0.06%)
Oct 24, 2018 9.937 9.956 9.905 9.924 19,185 -0.01(-0.13%)
Oct 23, 2018 9.931 9.944 9.867 9.937 54,277 +0.01(+0.07%)
Oct 22, 2018 9.988 10.01 9.931 9.931 71,452 -0.04(-0.45%)
Oct 19, 2018 9.982 10.03 9.937 9.976 65,397 -0.01(-0.06%)
Oct 18, 2018 10.01 10.07 9.963 9.982 66,593 -0.07(-0.70%)
Oct 17, 2018 10.06 10.09 10.02 10.05 58,267 +0.00(+0.00%)
Oct 16, 2018 10.03 10.10 10.03 10.05 40,257 +0.03(+0.25%)
Oct 15, 2018 9.995 10.03 9.969 10.03 82,538 -0.03(-0.25%)
Oct 12, 2018 9.956 10.15 9.956 10.05 71,316 +0.13(+1.28%)
Oct 11, 2018 10.03 10.05 9.925 9.925 102,334 -0.10(-1.02%)
Oct 10, 2018 10.04 10.05 10.01 10.03 95,212 -0.03(-0.32%)
Oct 09, 2018 10.05 10.07 10.00 10.06 36,236 +0.06(+0.64%)
Oct 08, 2018 10.15 10.15 9.995 9.995 42,133 -0.11(-1.07%)
Oct 05, 2018 10.10 10.12 10.05 10.10 165,096 -0.01(-0.06%)
Oct 04, 2018 10.30 10.30 10.08 10.11 106,679 -0.19(-1.85%)
Oct 03, 2018 10.34 10.35 10.27 10.30 60,180 -0.04(-0.37%)
Oct 02, 2018 10.36 10.36 10.32 10.34 50,678 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.