Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Semiconductors 2X ETF
(NY:
USD
)
111.75
-2.40 (-2.10%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
7.525
7.527
7.272
7.356
193,614
+0.03(+0.37%)
Dec 28, 2018
7.349
7.577
7.205
7.329
208,508
+0.12(+1.65%)
Dec 27, 2018
6.859
7.209
6.725
7.209
293,018
+0.12(+1.65%)
Dec 26, 2018
6.504
7.093
6.365
7.093
198,187
+0.71(+11.09%)
Dec 24, 2018
6.732
6.759
6.382
6.385
124,126
-0.40(-5.92%)
Dec 21, 2018
7.079
7.258
6.754
6.786
315,554
-0.22(-3.19%)
Dec 20, 2018
7.179
7.335
6.873
7.010
227,582
-0.13(-1.84%)
Dec 19, 2018
7.734
7.787
7.067
7.141
301,965
-0.68(-8.69%)
Dec 18, 2018
7.752
8.020
7.752
7.821
110,468
+0.21(+2.81%)
Dec 17, 2018
7.762
8.025
7.511
7.608
117,299
-0.21(-2.64%)
Dec 14, 2018
7.888
8.119
7.814
7.814
66,899
-0.22(-2.78%)
Dec 13, 2018
8.176
8.222
7.962
8.037
75,773
+0.00(+0.03%)
Dec 12, 2018
8.114
8.275
7.928
8.035
152,808
+0.21(+2.66%)
Dec 11, 2018
8.099
8.151
7.742
7.826
172,225
+0.05(+0.70%)
Dec 10, 2018
7.593
7.816
7.545
7.772
126,475
+0.28(+3.78%)
Dec 07, 2018
8.154
8.154
7.424
7.489
152,739
-0.61(-7.48%)
Dec 06, 2018
7.638
8.094
7.638
8.094
175,920
-0.01(-0.18%)
Dec 04, 2018
8.977
8.977
8.097
8.109
61,257
-0.92(-10.22%)
Dec 03, 2018
9.203
9.203
8.856
9.032
175,691
+0.44(+5.14%)
Nov 30, 2018
8.203
8.590
8.203
8.590
56,421
+0.32(+3.90%)
Nov 29, 2018
8.414
8.414
8.268
8.268
63,481
-0.15(-1.80%)
Nov 28, 2018
8.253
8.419
7.965
8.419
82,777
+0.33(+4.11%)
Nov 27, 2018
7.903
8.201
7.866
8.087
60,721
+0.07(+0.84%)
Nov 26, 2018
7.923
8.020
7.769
8.020
71,235
+0.32(+4.16%)
Nov 23, 2018
7.625
7.826
7.625
7.700
31,837
-0.04(-0.58%)
Nov 21, 2018
7.744
7.744
7.744
0
-0.02(-0.29%)
Nov 20, 2018
7.325
7.950
7.273
7.767
200,399
+0.03(+0.38%)
Nov 19, 2018
8.355
8.355
7.727
7.737
262,930
-0.67(-7.97%)
Nov 16, 2018
7.975
8.456
7.945
8.407
284,926
-0.34(-3.89%)
Nov 15, 2018
8.233
8.824
8.233
8.747
160,151
+0.52(+6.37%)
Nov 14, 2018
8.424
8.486
8.116
8.223
123,320
-0.00(-0.03%)
Nov 13, 2018
8.278
8.541
8.164
8.226
186,116
+0.26(+3.24%)
Nov 12, 2018
8.372
8.372
7.928
7.968
202,382
-0.85(-9.60%)
Nov 09, 2018
8.933
8.933
8.705
8.814
170,875
-0.28(-3.11%)
Nov 08, 2018
9.037
9.231
8.995
9.097
150,906
-0.12(-1.29%)
Nov 07, 2018
9.203
9.258
9.045
9.216
92,913
+0.26(+2.88%)
Nov 06, 2018
8.911
9.028
8.856
8.958
62,135
+0.12(+1.32%)
Nov 05, 2018
8.881
8.881
8.528
8.841
76,365
-0.04(-0.47%)
Nov 02, 2018
9.298
9.298
8.727
8.883
111,230
-0.34(-3.69%)
Nov 01, 2018
8.710
9.260
8.593
9.223
153,416
+0.69(+8.05%)
Oct 31, 2018
8.685
8.700
8.414
8.536
179,543
+0.14(+1.65%)
Oct 30, 2018
7.687
8.397
7.687
8.397
243,283
+0.73(+9.51%)
Oct 29, 2018
8.154
8.270
7.394
7.667
147,125
-0.24(-3.07%)
Oct 26, 2018
7.719
8.169
7.655
7.911
154,351
-0.20(-2.48%)
Oct 25, 2018
7.821
8.216
7.742
8.112
283,838
+0.40(+5.18%)
Oct 24, 2018
8.638
8.638
7.692
7.712
201,201
-1.16(-13.04%)
Oct 23, 2018
8.518
8.975
8.384
8.868
120,660
-0.17(-1.89%)
Oct 22, 2018
8.982
9.134
8.853
9.040
55,074
+0.11(+1.22%)
Oct 19, 2018
9.337
9.375
8.851
8.930
112,439
-0.28(-3.02%)
Oct 18, 2018
9.588
9.588
9.191
9.208
42,307
-0.45(-4.68%)
Oct 17, 2018
9.896
9.896
9.558
9.660
155,496
-0.10(-0.99%)
Oct 16, 2018
9.360
9.757
9.360
9.757
100,062
+0.60(+6.59%)
Oct 15, 2018
9.300
9.367
9.129
9.154
48,913
-0.22(-2.36%)
Oct 12, 2018
9.541
9.541
9.094
9.375
82,213
+0.35(+3.85%)
Oct 11, 2018
9.241
9.578
8.883
9.027
365,032
-0.29(-3.12%)
Oct 10, 2018
10.00
10.00
9.300
9.317
257,275
-0.93(-9.04%)
Oct 09, 2018
10.35
10.36
10.18
10.24
85,006
-0.04(-0.43%)
Oct 08, 2018
10.41
10.55
10.11
10.29
97,354
-0.20(-1.87%)
Oct 05, 2018
10.92
10.92
10.33
10.48
60,451
-0.54(-4.86%)
Oct 04, 2018
11.30
11.30
10.85
11.02
95,669
-0.39(-3.39%)
Oct 03, 2018
11.50
11.59
11.33
11.41
60,975
+0.04(+0.37%)
Oct 02, 2018
11.38
11.66
11.31
11.36
93,695
+0.14(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.