Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MBO )

0.0900 UNCHANGED
Last Price Updated: 9:47 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 67,000 -0.00(-6.67%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0750 0.0700 0.0750 78,088 +0.00(+7.14%)
Dec 20, 2018 0.0700 0.0700 0.0650 0.0700 569,000 -0.00(-6.67%)
Dec 19, 2018 0.1050 0.1050 0.0750 0.0750 638,900 -0.07(-50.00%)
Dec 17, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 13, 2018 0.1500 0.1500 0.1500 0 +0.05(+57.89%)
Dec 11, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 10, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 03, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Nov 30, 2018 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Nov 29, 2018 0.1050 0.1100 0.1050 0.1100 2,250 +0.01(+4.76%)
Nov 28, 2018 0.1050 0.1050 0.1050 87 +0.00(+0.00%)
Nov 27, 2018 0.1050 0.1050 0.1050 0.1050 1,200 +0.00(+0.00%)
Nov 23, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 09, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1200 0.1100 0.1200 10,280 +0.01(+14.29%)
Oct 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2018 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Oct 22, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 17, 2018 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Oct 16, 2018 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Oct 10, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 04, 2018 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.