Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 1.000 1.000 1.000 0 +0.06(+6.38%)
Feb 21, 2018 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Feb 07, 2018 0.9400 0.9400 0.9400 0 -0.16(-14.55%)
Feb 06, 2018 1.200 1.200 1.100 1.100 7,488 -0.10(-8.33%)
Jan 31, 2018 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 29, 2018 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 26, 2018 1.150 1.150 1.120 1.150 16,800 +0.01(+0.88%)
Jan 25, 2018 1.070 1.140 1.070 1.140 3,000 +0.23(+25.27%)
Jan 24, 2018 1.160 1.160 0.9100 0.9100 22,882 -0.30(-24.79%)
Jan 23, 2018 1.160 1.410 1.160 1.210 30,829 +0.44(+57.14%)
Jan 22, 2018 0.7800 0.7800 0.7700 0.7700 3,920 -0.08(-9.41%)
Jan 19, 2018 0.8500 0.8500 0.8500 0.8500 1,600 +0.03(+3.66%)
Jan 18, 2018 0.8000 0.8200 0.8000 0.8200 3,117 -0.08(-8.89%)
Jan 17, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.08(+9.76%)
Jan 16, 2018 0.8200 0.8200 0.8200 0.8200 2,590 +0.00(+0.00%)
Jan 11, 2018 0.8200 0.8200 0.8200 0 -0.24(-22.64%)
Jan 09, 2018 1.060 1.060 1.060 0 -0.23(-17.83%)
Jan 08, 2018 1.310 1.310 1.290 1.290 676 -0.11(-7.86%)
Jan 05, 2018 1.400 1.400 1.400 1.400 700 +0.00(+0.00%)
Jan 04, 2018 1.310 1.400 1.310 1.400 552 +0.05(+3.70%)
Dec 28, 2017 1.350 1.350 1.350 0 -0.15(-10.00%)
Dec 27, 2017 1.500 1.500 1.500 1.500 5,600 +0.00(+0.00%)
Dec 22, 2017 1.500 1.500 1.500 1.500 1,200 -0.10(-6.25%)
Dec 20, 2017 1.600 1.600 1.600 0 -0.05(-3.03%)
Dec 14, 2017 1.650 1.650 1.650 0 +0.34(+25.95%)
Dec 12, 2017 1.310 1.310 1.310 0 -0.19(-12.67%)
Dec 11, 2017 1.700 1.700 1.500 1.500 2,374 +0.19(+14.50%)
Dec 08, 2017 1.310 1.310 1.310 1.310 117 -0.22(-14.38%)
Dec 07, 2017 1.530 1.530 1.530 1.530 4,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.