Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American International Ventures Inc (OP: AIVN )

0.0019 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0120	0.0120	0.0120	0	-0.01(-32.20%)
Mar 28, 2018	0.0130	0.0177	0.0130	0.0177	76,000	+0.01(+60.91%)
Mar 27, 2018	0.0130	0.0130	0.0110	0.0110	50,000	-0.00(-26.67%)
Mar 26, 2018	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+15.38%)
Mar 23, 2018	0.0131	0.0131	0.0130	0.0130	20,700	-0.00(-20.73%)
Mar 22, 2018	0.0141	0.0164	0.0131	0.0164	25,000	+0.00(+26.15%)
Mar 19, 2018		0.0130	0.0130	0.0130	0	-0.00(-21.21%)
Mar 16, 2018	0.0150	0.0165	0.0150	0.0165	11,500	+0.00(+26.92%)
Mar 15, 2018	0.0130	0.0130	0.0130	0.0130	4,000	+0.00(+0.00%)
Mar 14, 2018	0.0130	0.0130	0.0130	0.0130	20,000	-0.01(-34.67%)
Mar 13, 2018	0.0199	0.0199	0.0199	0.0199	50,000	+0.00(+32.67%)
Mar 08, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 07, 2018	0.0150	0.0150	0.0150	0.0150	90,000	+0.00(+0.00%)
Mar 01, 2018		0.0150	0.0150	0.0150	0	-0.00(-24.24%)
Feb 28, 2018	0.0198	0.0198	0.0198	0.0198	2,000	+0.00(+0.00%)
Feb 27, 2018	0.0283	0.0283	0.0160	0.0198	71,100	-0.00(-0.50%)
Feb 22, 2018		0.0199	0.0199	0.0199	0	-0.00(-0.50%)
Feb 21, 2018	0.0200	0.0200	0.0200	0.0200	80,000	+0.00(+0.12%)
Feb 16, 2018		0.0200	0.0200	0.0200	0	-0.00(-9.20%)
Feb 14, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.98%)
Feb 05, 2018		0.0218	0.0218	0.0218	0	+0.00(+3.74%)
Feb 02, 2018	0.0239	0.0239	0.0210	0.0210	39,200	+0.00(+5.00%)
Jan 31, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 30, 2018	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+11.54%)
Jan 29, 2018	0.0200	0.0200	0.0179	0.0179	14,800	-0.01(-36.42%)
Jan 17, 2018		0.0282	0.0282	0.0282	0	-0.00(-6.00%)
Jan 10, 2018		0.0300	0.0300	0.0300	0	+0.00(+2.92%)
Jan 09, 2018	0.0291	0.0291	0.0291	0.0291	5,000	-0.00(-2.83%)
Jan 08, 2018	0.0300	0.0300	0.0300	0.0300	104,000	-0.01(-14.29%)
Jan 05, 2018	0.0350	0.0350	0.0350	0.0350	38,325	-0.00(-0.28%)
Jan 03, 2018		0.0351	0.0351	0.0351	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

American International Ventures Inc (OP: AIVN )

Historical Prices