Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.003 4.003 4.003 0 -0.35(-7.98%)
Mar 27, 2018 4.350 4.350 4.350 112 +0.05(+1.16%)
Mar 23, 2018 4.300 4.300 4.300 6 +0.10(+2.38%)
Mar 22, 2018 4.200 4.200 4.200 4.200 173 -0.20(-4.55%)
Mar 21, 2018 4.450 4.450 4.340 4.400 12,066 +0.02(+0.46%)
Mar 20, 2018 4.384 4.490 4.337 4.380 7,353 +0.25(+6.06%)
Mar 19, 2018 4.200 4.200 4.130 4.130 1,515 -0.06(-1.34%)
Mar 16, 2018 4.288 4.300 4.186 4.186 695 -0.25(-5.72%)
Mar 15, 2018 4.290 4.490 4.290 4.440 3,903 +0.29(+6.99%)
Mar 14, 2018 4.070 4.150 4.011 4.150 4,508 -0.30(-6.74%)
Mar 13, 2018 4.450 4.450 4.450 4.450 1,036 +0.00(+0.00%)
Mar 12, 2018 4.450 4.450 4.450 4.450 314 +0.39(+9.61%)
Mar 09, 2018 4.433 4.433 4.060 4.060 357 +0.04(+0.95%)
Mar 08, 2018 4.480 4.480 4.022 4.022 2,686 -0.53(-11.61%)
Mar 06, 2018 4.550 4.550 4.550 0 -0.45(-9.00%)
Mar 05, 2018 5.000 5.000 5.000 5.000 1,009 +0.00(+0.00%)
Feb 28, 2018 5.000 5.000 5.000 92 +0.05(+1.01%)
Feb 20, 2018 4.950 4.950 4.950 0 +0.24(+5.11%)
Feb 13, 2018 4.709 4.709 4.709 0 +0.01(+0.20%)
Feb 09, 2018 4.700 4.700 4.700 44 -0.24(-4.88%)
Feb 08, 2018 4.941 4.941 4.941 4.941 118 +0.10(+2.09%)
Feb 07, 2018 4.840 4.840 4.840 4.840 119 +0.32(+7.08%)
Feb 05, 2018 4.520 4.520 4.520 18 -0.23(-4.84%)
Feb 02, 2018 4.750 4.750 4.750 4.750 349 +0.00(+0.00%)
Jan 31, 2018 4.750 4.750 4.750 17 -0.15(-3.06%)
Jan 23, 2018 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 19, 2018 4.900 4.900 4.900 36 +0.45(+10.11%)
Jan 18, 2018 4.690 4.690 4.450 4.450 377 -0.07(-1.55%)
Jan 17, 2018 4.950 4.950 4.520 4.520 2,223 +0.19(+4.29%)
Jan 16, 2018 4.760 4.760 4.760 4.334 743 -0.57(-11.55%)
Jan 12, 2018 4.900 4.900 4.900 0 +0.15(+3.16%)
Jan 11, 2018 4.750 4.750 4.750 4.750 113 +0.30(+6.74%)
Jan 10, 2018 4.450 4.450 4.450 4.450 209 -0.31(-6.51%)
Jan 09, 2018 4.460 4.800 4.460 4.760 1,275 +0.28(+6.25%)
Jan 08, 2018 4.650 5.090 4.380 4.480 8,358 +0.08(+1.82%)
Jan 05, 2018 4.400 4.892 4.202 4.400 7,597 +0.00(+0.00%)
Jan 04, 2018 3.950 4.470 3.950 4.400 21,980 +0.25(+6.02%)
Jan 03, 2018 4.150 4.150 4.140 4.150 4,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.