Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty US Low Volatility ETF (NY: FLLV )

53.65 +0.27 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2018		26.95	26.95	26.95	0	-0.03(-0.10%)
Apr 24, 2018	27.28	27.28	26.97	26.97	567	-0.20(-0.74%)
Apr 23, 2018	27.18	27.18	27.18	27.18	151	+0.00(+0.02%)
Apr 20, 2018	27.17	27.17	27.17	27.17	139	-0.36(-1.31%)
Apr 19, 2018	27.60	27.60	27.53	27.53	1,463	+0.35(+1.28%)
Apr 12, 2018		27.18	27.18	27.18	28	+0.55(+2.07%)
Apr 06, 2018		26.63	26.63	26.63	1	-0.58(-2.15%)
Apr 05, 2018	27.22	27.22	27.22	27.22	111	+0.25(+0.94%)
Apr 04, 2018	26.96	26.96	26.96	26.96	826	-0.06(-0.21%)
Mar 29, 2018		27.02	27.02	27.02	10	+0.52(+1.97%)
Mar 23, 2018		26.50	26.50	26.50	2	-0.58(-2.13%)
Mar 22, 2018	27.07	27.07	27.07	27.07	720	-0.42(-1.54%)
Mar 20, 2018		27.50	27.50	27.50	0	-0.43(-1.55%)
Mar 13, 2018		27.93	27.93	27.93	1	-0.05(-0.19%)
Mar 12, 2018	27.99	28.02	27.94	27.98	1,207	+0.07(+0.25%)
Mar 09, 2018	27.91	27.91	27.91	27.91	947	+0.64(+2.34%)
Mar 05, 2018		27.28	27.28	27.28	14	-0.40(-1.46%)
Feb 27, 2018		27.68	27.68	27.68	2	+0.38(+1.38%)
Feb 23, 2018		27.30	27.30	27.30	1	+0.13(+0.50%)
Feb 22, 2018	27.17	27.17	27.17	27.17	816	-0.02(-0.07%)
Feb 21, 2018	27.21	27.21	27.19	27.19	706	-0.10(-0.37%)
Feb 20, 2018	27.28	27.29	27.28	27.29	1,769	-0.20(-0.74%)
Feb 16, 2018		27.49	27.49	27.49	0	+0.72(+2.68%)
Feb 13, 2018		26.77	26.77	26.77	62	+0.10(+0.37%)
Feb 12, 2018	26.66	26.78	26.66	26.67	2,999	-0.52(-1.92%)
Feb 07, 2018		27.20	27.20	27.20	13	-0.84(-3.00%)
Feb 05, 2018		28.04	28.04	28.04	13	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices