Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4280 0.4280 0.4280 0 -0.02(-4.77%)
Apr 27, 2018 0.4543 0.4543 0.4300 0.4494 13,000 -0.03(-5.80%)
Apr 24, 2018 0.4771 0.4771 0.4771 0 -0.01(-1.57%)
Apr 23, 2018 0.4883 0.4883 0.4847 0.4847 48,600 +0.00(+0.23%)
Apr 20, 2018 0.4836 0.4836 0.4836 0.4836 20,000 +0.01(+1.81%)
Apr 19, 2018 0.4774 0.4774 0.4750 0.4750 5,000 -0.01(-2.06%)
Apr 18, 2018 0.4850 0.4850 0.4750 0.4850 32,000 +0.01(+2.11%)
Apr 17, 2018 0.4750 0.4750 0.4750 0.4750 10,157 -0.03(-5.94%)
Apr 16, 2018 0.5000 0.5100 0.4900 0.5050 139,073 +0.03(+5.21%)
Apr 13, 2018 0.4800 0.4850 0.4780 0.4800 150,114 +0.06(+14.29%)
Apr 12, 2018 0.4200 0.4200 0.4200 0.4200 52,532 -0.02(-4.55%)
Apr 11, 2018 0.4100 0.4400 0.4100 0.4400 6,490 +0.03(+8.64%)
Apr 09, 2018 0.4050 0.4050 0.4050 26,694 -0.03(-7.95%)
Apr 06, 2018 0.4400 0.4400 0.4400 0.4400 29,958 +0.05(+13.70%)
Mar 15, 2018 0.3870 0.3870 0.3870 0 -0.01(-2.03%)
Mar 14, 2018 0.3950 0.3950 0.3950 0.3950 2,600 +0.04(+11.27%)
Mar 13, 2018 0.4050 0.4050 0.3550 0.3550 6,534 -0.05(-11.47%)
Mar 12, 2018 0.4010 0.4010 0.4010 0.4010 6,000 +0.12(+43.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.