Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invent Ventures Inc (OP: IDEA )

0.0112 UNCHANGED

Streaming Delayed Price Updated: 9:44 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 18, 2018	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+40.00%)
Apr 11, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 10, 2018	0.0250	0.0250	0.0250	0.0250	13,600	-0.01(-37.50%)
Apr 09, 2018	0.0400	0.0400	0.0400	0.0400	4,500	+0.01(+60.00%)
Apr 02, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 27, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 26, 2018	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-25.00%)
Mar 23, 2018	0.0400	0.0400	0.0400	0.0400	5,500	+0.01(+33.33%)
Mar 14, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 12, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 09, 2018	0.0350	0.0350	0.0300	0.0350	25,000	+0.00(+0.00%)
Mar 08, 2018	0.0400	0.0400	0.0350	0.0350	60,600	+0.00(+15.89%)
Mar 07, 2018	0.0400	0.0400	0.0302	0.0302	6,007	-0.02(-39.60%)
Mar 05, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 02, 2018	0.0500	0.0600	0.0500	0.0500	16,950	+0.00(+0.00%)
Mar 01, 2018	0.0400	0.0500	0.0390	0.0500	61,057	+0.01(+25.00%)
Feb 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 23, 2018	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Feb 16, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 06, 2018		0.0400	0.0400	0.0400	6	+0.00(+0.00%)
Feb 05, 2018	0.0400	0.0400	0.0400	0.0400	350	-0.03(-42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Invent Ventures Inc (OP: IDEA )

Historical Prices