Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.750 8.000 7.750 7.920 14,630 +0.03(+0.38%)
Apr 27, 2018 7.920 7.920 7.790 7.890 10,626 -0.06(-0.75%)
Apr 26, 2018 8.000 8.070 7.870 7.950 58,363 -0.20(-2.45%)
Apr 25, 2018 7.910 8.200 7.910 8.150 8,301 +0.12(+1.49%)
Apr 24, 2018 8.000 8.117 7.900 8.030 25,232 +0.03(+0.37%)
Apr 23, 2018 7.960 8.265 7.565 8.000 74,556 +0.06(+0.76%)
Apr 20, 2018 7.340 8.200 7.340 7.940 18,313 +0.56(+7.59%)
Apr 19, 2018 7.020 7.750 7.020 7.380 55,739 +0.44(+6.34%)
Apr 18, 2018 6.670 7.000 6.660 6.940 42,954 +0.18(+2.66%)
Apr 17, 2018 6.840 6.874 6.600 6.760 31,052 -0.08(-1.17%)
Apr 16, 2018 6.930 6.930 6.380 6.840 19,877 -0.05(-0.73%)
Apr 13, 2018 6.760 6.970 6.760 6.890 42,475 +0.18(+2.68%)
Apr 12, 2018 6.600 6.710 6.600 6.710 2,250 +0.15(+2.29%)
Apr 11, 2018 6.830 6.965 6.370 6.560 21,004 -0.24(-3.53%)
Apr 10, 2018 6.480 6.990 6.480 6.800 19,976 +0.31(+4.78%)
Apr 09, 2018 6.280 6.880 6.221 6.490 20,538 +0.14(+2.20%)
Apr 06, 2018 6.320 6.400 6.300 6.350 3,731 +0.08(+1.28%)
Apr 05, 2018 5.900 6.679 5.900 6.270 19,796 +0.38(+6.45%)
Apr 04, 2018 5.970 5.990 5.830 5.890 11,373 -0.01(-0.17%)
Apr 03, 2018 5.850 6.010 5.790 5.900 19,714 -0.04(-0.67%)
Apr 02, 2018 6.160 6.390 5.920 5.940 51,127 +0.07(+1.19%)
Mar 29, 2018 5.870 5.870 5.870 0 -0.17(-2.81%)
Mar 28, 2018 6.410 6.410 5.750 6.040 17,289 -0.32(-5.03%)
Mar 27, 2018 6.540 6.570 6.280 6.360 9,356 -0.24(-3.64%)
Mar 26, 2018 6.220 6.858 6.220 6.600 15,260 +0.34(+5.43%)
Mar 23, 2018 6.370 6.480 6.240 6.260 21,138 -0.18(-2.80%)
Mar 22, 2018 6.820 6.820 6.340 6.440 7,765 -0.53(-7.60%)
Mar 21, 2018 6.380 7.040 6.380 6.970 40,822 +0.67(+10.63%)
Mar 20, 2018 6.780 6.920 6.210 6.300 21,326 -0.39(-5.83%)
Mar 19, 2018 6.490 6.820 6.490 6.690 19,920 +0.13(+1.98%)
Mar 16, 2018 6.440 6.901 6.355 6.560 46,492 +0.17(+2.66%)
Mar 15, 2018 6.360 6.670 6.290 6.390 45,001 +0.03(+0.47%)
Mar 14, 2018 6.400 6.400 6.012 6.360 24,661 -0.05(-0.78%)
Mar 13, 2018 6.450 6.480 6.100 6.410 31,545 +0.38(+6.30%)
Mar 12, 2018 6.030 6.293 5.830 6.030 69,435 +0.04(+0.67%)
Mar 09, 2018 6.320 6.320 5.785 5.990 28,954 -0.19(-3.07%)
Mar 08, 2018 6.318 6.400 6.080 6.180 33,307 -0.06(-0.96%)
Mar 07, 2018 6.650 6.650 6.240 6.240 11,145 -0.25(-3.85%)
Mar 06, 2018 6.780 6.780 6.410 6.490 13,920 -0.05(-0.76%)
Mar 05, 2018 6.530 7.120 6.400 6.540 36,856 +0.10(+1.55%)
Mar 02, 2018 6.300 6.490 6.250 6.440 17,723 +0.07(+1.10%)
Mar 01, 2018 6.150 6.700 6.150 6.370 12,412 +0.19(+3.07%)
Feb 28, 2018 6.710 6.770 6.180 6.180 58,064 -0.58(-8.58%)
Feb 27, 2018 6.810 6.810 6.700 6.760 2,186 -0.18(-2.59%)
Feb 26, 2018 7.200 7.200 6.298 6.940 22,519 -0.19(-2.66%)
Feb 23, 2018 6.900 7.168 6.861 7.130 13,356 +0.21(+3.03%)
Feb 22, 2018 6.870 6.920 6.710 6.920 9,548 +0.02(+0.29%)
Feb 21, 2018 7.110 7.110 6.810 6.900 6,543 -0.28(-3.90%)
Feb 20, 2018 8.130 8.130 7.170 7.180 19,414 +0.03(+0.42%)
Feb 16, 2018 7.150 7.150 7.150 0 -0.25(-3.38%)
Feb 15, 2018 7.960 7.960 7.250 7.400 28,647 -0.55(-6.92%)
Feb 14, 2018 7.160 7.990 7.160 7.950 13,914 +0.36(+4.74%)
Feb 13, 2018 7.390 7.590 7.205 7.590 7,485 +0.19(+2.57%)
Feb 12, 2018 6.850 7.400 6.840 7.400 14,086 +0.55(+8.03%)
Feb 09, 2018 6.380 6.970 6.205 6.850 48,952 +0.50(+7.87%)
Feb 08, 2018 6.900 7.680 6.290 6.350 37,264 -0.58(-8.37%)
Feb 07, 2018 7.070 7.070 6.920 6.930 3,683 -0.18(-2.53%)
Feb 06, 2018 6.810 7.800 6.810 7.110 13,445 +0.01(+0.14%)
Feb 05, 2018 7.040 7.180 7.040 7.100 15,660 -0.06(-0.84%)
Feb 02, 2018 7.760 7.760 6.996 7.160 120,321 -0.60(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.