Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.220 1.220 1.160 1.180 250,338 -0.03(-2.48%)
Apr 27, 2018 1.180 1.210 1.180 1.210 69,112 +0.02(+1.68%)
Apr 26, 2018 1.230 1.230 1.180 1.190 332,085 -0.01(-0.83%)
Apr 25, 2018 1.180 1.240 1.100 1.200 593,020 +0.01(+0.84%)
Apr 24, 2018 1.270 1.280 1.180 1.190 1,010,000 -0.09(-7.03%)
Apr 23, 2018 1.110 1.290 1.110 1.280 897,890 +0.17(+15.32%)
Apr 20, 2018 1.050 1.110 1.050 1.110 360,322 +0.09(+8.82%)
Apr 19, 2018 1.050 1.060 1.020 1.020 168,416 -0.03(-2.86%)
Apr 18, 2018 1.020 1.050 1.020 1.050 211,848 +0.03(+2.94%)
Apr 17, 2018 1.030 1.030 1.010 1.020 115,946 -0.02(-1.92%)
Apr 16, 2018 1.000 1.040 0.9600 1.040 164,978 +0.04(+4.00%)
Apr 13, 2018 0.9400 1.000 0.9200 1.000 445,989 +0.06(+6.38%)
Apr 12, 2018 0.9200 0.9400 0.9100 0.9400 1,329,071 +0.02(+2.17%)
Apr 11, 2018 0.9000 0.9200 0.8900 0.9200 398,100 +0.02(+2.22%)
Apr 10, 2018 0.9200 0.9200 0.8900 0.9000 92,794 +0.00(+0.00%)
Apr 09, 2018 0.9000 0.9200 0.9000 0.9000 42,750 +0.02(+2.27%)
Apr 06, 2018 0.9200 0.9200 0.8800 0.8800 111,504 -0.03(-3.30%)
Apr 05, 2018 0.9100 0.9300 0.9000 0.9100 232,285 +0.00(+0.00%)
Apr 04, 2018 0.9100 0.9100 0.8800 0.9100 94,064 -0.02(-2.15%)
Apr 03, 2018 0.9100 0.9500 0.9000 0.9300 253,300 +0.02(+2.20%)
Apr 02, 2018 0.9000 0.9100 0.8700 0.9100 93,350 +0.02(+2.25%)
Mar 29, 2018 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Mar 28, 2018 0.9100 0.9200 0.8900 0.9100 54,842 -0.01(-1.09%)
Mar 27, 2018 0.9100 0.9200 0.8900 0.9200 101,005 +0.00(+0.00%)
Mar 26, 2018 0.9300 0.9300 0.9100 0.9200 89,472 -0.01(-1.08%)
Mar 23, 2018 0.9400 0.9400 0.9200 0.9300 67,615 +0.00(+0.00%)
Mar 22, 2018 0.9400 0.9400 0.9200 0.9300 113,186 -0.02(-2.11%)
Mar 21, 2018 0.9400 0.9500 0.9300 0.9500 211,019 +0.01(+1.06%)
Mar 20, 2018 0.9200 0.9400 0.9200 0.9400 203,700 +0.02(+2.17%)
Mar 19, 2018 0.9500 0.9700 0.9200 0.9200 726,000 -0.03(-3.16%)
Mar 16, 2018 0.8500 0.9600 0.8400 0.9500 1,108,864 +0.10(+11.76%)
Mar 15, 2018 0.8400 0.8500 0.8200 0.8500 41,393 +0.02(+2.41%)
Mar 14, 2018 0.8500 0.8600 0.8300 0.8300 100,607 +0.02(+2.47%)
Mar 13, 2018 0.8300 0.8400 0.8100 0.8100 28,350 -0.02(-2.41%)
Mar 12, 2018 0.8500 0.8500 0.8300 0.8300 12,429 -0.01(-1.19%)
Mar 09, 2018 0.8300 0.8600 0.8300 0.8400 47,754 +0.01(+1.20%)
Mar 08, 2018 0.7900 0.8300 0.7900 0.8300 44,900 +0.04(+5.06%)
Mar 07, 2018 0.8100 0.8100 0.7900 0.7900 74,166 -0.03(-3.66%)
Mar 06, 2018 0.8000 0.8200 0.8000 0.8200 69,300 +0.02(+2.50%)
Mar 05, 2018 0.8100 0.8100 0.7900 0.8000 78,214 -0.01(-1.23%)
Mar 02, 2018 0.8000 0.8100 0.7900 0.8100 132,708 +0.01(+1.25%)
Mar 01, 2018 0.8000 0.8100 0.8000 0.8000 50,600 -0.01(-1.23%)
Feb 28, 2018 0.8200 0.8200 0.8100 0.8100 153,395 -0.01(-1.22%)
Feb 27, 2018 0.8300 0.8300 0.8200 0.8200 84,251 -0.01(-1.20%)
Feb 26, 2018 0.8700 0.8700 0.8300 0.8300 225,745 -0.03(-3.49%)
Feb 23, 2018 0.8700 0.8700 0.8600 0.8600 47,725 -0.01(-1.15%)
Feb 22, 2018 0.8600 0.8800 0.8600 0.8700 112,752 -0.01(-1.14%)
Feb 21, 2018 0.8900 0.8900 0.8700 0.8800 130,300 +0.00(+0.00%)
Feb 20, 2018 0.9300 0.9300 0.8800 0.8800 109,075 -0.04(-4.35%)
Feb 16, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 15, 2018 0.9000 0.9500 0.8600 0.9200 442,309 +0.01(+1.10%)
Feb 14, 2018 0.8900 0.9600 0.8700 0.9100 186,697 +0.04(+4.60%)
Feb 13, 2018 0.8600 0.9000 0.8500 0.8700 574,842 -0.09(-9.37%)
Feb 12, 2018 0.8500 0.9600 0.8500 0.9600 334,505 +0.14(+17.07%)
Feb 09, 2018 0.8500 0.8500 0.8200 0.8200 59,166 -0.02(-2.38%)
Feb 08, 2018 0.8700 0.8700 0.8400 0.8400 64,070 +0.00(+0.00%)
Feb 07, 2018 0.8700 0.8200 0.8400 42,057 +0.02(+2.44%)
Feb 06, 2018 0.8300 0.8500 0.8000 0.8200 123,665 -0.01(-1.20%)
Feb 05, 2018 0.8700 0.8200 0.8300 92,164 -0.04(-4.60%)
Feb 02, 2018 0.8700 0.8700 0.8600 0.8700 89,713 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.