Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.9976 1.000 0.9600 0.9600 58,251 -0.02(-2.04%)
May 30, 2018 0.9702 1.000 0.9697 0.9800 34,669 +0.00(+0.01%)
May 29, 2018 1.030 1.030 0.9600 0.9799 46,199 -0.05(-4.86%)
May 25, 2018 1.030 1.030 1.030 0 +0.05(+5.09%)
May 24, 2018 1.040 1.050 0.9512 0.9801 166,207 -0.07(-6.26%)
May 23, 2018 0.9650 1.160 0.9423 1.046 1,123,332 +0.09(+8.92%)
May 22, 2018 0.9400 0.9799 0.9101 0.9600 354,549 +0.03(+3.78%)
May 21, 2018 0.9300 0.9300 0.8900 0.9250 14,839 -0.01(-0.54%)
May 18, 2018 0.9300 0.9302 0.8901 0.9300 46,853 +0.02(+1.84%)
May 17, 2018 0.9200 0.9300 0.8700 0.9132 201,866 -0.00(-0.21%)
May 16, 2018 0.9200 0.9200 0.9000 0.9151 103,523 -0.00(-0.48%)
May 15, 2018 0.9500 0.9575 0.9000 0.9195 165,827 -0.02(-1.65%)
May 14, 2018 0.9000 0.9500 0.8901 0.9349 201,936 +0.05(+6.24%)
May 11, 2018 0.8420 0.9000 0.8413 0.8800 83,747 -0.01(-0.58%)
May 10, 2018 0.8400 0.9000 0.8220 0.8851 137,919 +0.04(+4.13%)
May 09, 2018 0.8791 0.8946 0.8401 0.8500 223,215 -0.02(-1.73%)
May 08, 2018 0.9000 0.9100 0.8600 0.8650 123,935 -0.04(-4.92%)
May 07, 2018 0.9099 0.9099 0.8901 0.9098 204,052 -0.00(-0.01%)
May 04, 2018 0.9000 0.9300 0.8801 0.9099 167,932 +0.01(+1.10%)
May 03, 2018 0.9147 0.9399 0.8700 0.9000 169,319 -0.04(-4.25%)
May 02, 2018 0.9100 0.9400 0.8700 0.9399 148,359 +0.01(+1.28%)
May 01, 2018 0.9300 0.9300 0.8500 0.9280 334,616 -0.00(-0.22%)
Apr 30, 2018 0.9800 0.9899 0.9200 0.9300 197,647 -0.05(-5.10%)
Apr 27, 2018 0.9410 1.000 0.9407 0.9800 245,743 +0.03(+3.16%)
Apr 26, 2018 0.9400 0.9799 0.9400 0.9500 294,205 +0.01(+1.05%)
Apr 25, 2018 1.000 1.000 0.9300 0.9401 686,296 -0.07(-6.92%)
Apr 24, 2018 1.000 1.020 0.9229 1.010 599,163 +0.01(+1.00%)
Apr 23, 2018 1.050 1.100 1.000 1.000 499,919 -0.10(-9.09%)
Apr 20, 2018 1.210 1.280 1.050 1.100 1,577,263 -0.10(-8.33%)
Apr 19, 2018 1.200 1.260 1.150 1.200 1,309,758 -0.03(-2.44%)
Apr 18, 2018 1.250 1.270 1.140 1.230 1,787,797 -0.06(-4.65%)
Apr 17, 2018 1.400 1.460 1.250 1.290 2,760,509 -0.05(-3.73%)
Apr 16, 2018 1.330 1.670 1.200 1.340 27,825,812 +0.37(+38.22%)
Apr 13, 2018 1.050 1.050 0.9501 0.9695 171,210 -0.03(-3.05%)
Apr 12, 2018 0.9710 1.020 0.9501 1.000 169,246 +0.00(+0.39%)
Apr 11, 2018 1.070 1.080 0.9500 0.9961 391,157 -0.08(-7.77%)
Apr 10, 2018 0.9500 1.080 0.9500 1.080 243,286 +0.13(+13.68%)
Apr 09, 2018 1.100 1.150 0.9500 0.9500 499,183 -0.25(-20.83%)
Apr 06, 2018 1.150 1.200 1.050 1.200 140,391 +0.00(+0.00%)
Apr 05, 2018 1.300 1.300 1.125 1.200 133,000 -0.05(-4.00%)
Apr 04, 2018 1.200 1.250 1.060 1.250 185,344 +0.15(+13.64%)
Apr 03, 2018 1.050 1.290 0.9000 1.100 1,330,115 -0.55(-33.33%)
Apr 02, 2018 1.700 1.750 1.650 1.650 89,195 +0.00(+0.00%)
Mar 29, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Mar 28, 2018 1.700 1.750 1.700 1.700 35,835 +0.00(+0.00%)
Mar 27, 2018 1.800 1.800 1.700 1.700 48,724 -0.05(-2.86%)
Mar 26, 2018 1.800 1.850 1.700 1.750 171,503 -0.05(-2.78%)
Mar 23, 2018 1.850 1.900 1.755 1.800 126,163 -0.10(-5.26%)
Mar 22, 2018 1.850 1.935 1.850 1.900 44,907 +0.00(+0.00%)
Mar 21, 2018 1.850 1.940 1.850 1.900 96,291 +0.05(+2.70%)
Mar 20, 2018 2.050 2.050 1.850 1.850 83,828 -0.05(-2.63%)
Mar 19, 2018 1.750 2.200 1.750 1.900 510,910 +0.15(+8.57%)
Mar 16, 2018 1.800 1.850 1.750 1.750 140,008 -0.05(-2.78%)
Mar 15, 2018 1.900 1.940 1.800 1.800 95,574 -0.10(-5.26%)
Mar 14, 2018 2.000 2.050 1.910 1.900 76,949 -0.12(-6.17%)
Mar 13, 2018 2.050 2.050 2.000 2.025 72,227 +0.02(+1.25%)
Mar 12, 2018 1.850 2.100 1.850 2.000 256,125 +0.15(+8.11%)
Mar 09, 2018 1.800 1.950 1.775 1.850 170,432 +0.08(+4.23%)
Mar 08, 2018 1.800 1.800 1.750 1.775 48,165 +0.02(+1.43%)
Mar 07, 2018 1.750 1.800 1.710 1.750 30,939 +0.05(+2.94%)
Mar 06, 2018 1.750 1.800 1.700 1.700 68,153 -0.10(-5.56%)
Mar 05, 2018 1.800 1.800 1.700 1.800 72,198 +0.00(+0.00%)
Mar 02, 2018 1.700 1.800 1.675 1.800 93,457 +0.07(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.