Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0395 0.0395 0.0395 0.0395 500 +0.00(+9.72%)
Jun 28, 2018 0.0374 0.0374 0.0360 0.0360 10,500 -0.00(-8.86%)
Jun 27, 2018 0.0360 0.0395 0.0360 0.0395 50,200 +0.00(+0.00%)
Jun 26, 2018 0.0380 0.0395 0.0380 0.0395 16,000 +0.00(+3.95%)
Jun 25, 2018 0.0395 0.0395 0.0350 0.0380 168,000 -0.00(-3.80%)
Jun 22, 2018 0.0395 0.0395 0.0395 0.0395 1,000 +0.01(+16.01%)
Jun 21, 2018 0.0399 0.0399 0.0340 0.0340 1,200 -0.00(-5.42%)
Jun 20, 2018 0.0380 0.0380 0.0341 0.0360 102,000 -0.00(-9.77%)
Jun 19, 2018 0.0389 0.0399 0.0389 0.0399 45,000 +0.00(+0.00%)
Jun 18, 2018 0.0380 0.0400 0.0380 0.0399 30,003 +0.00(+5.00%)
Jun 15, 2018 0.0380 0.0380 0.0380 22,500 +0.00(+0.00%)
Jun 14, 2018 0.0400 0.0400 0.0380 0.0380 5,300 -0.00(-5.00%)
Jun 13, 2018 0.0424 0.0424 0.0400 0.0400 2,000 -0.00(-6.54%)
Jun 12, 2018 0.0430 0.0430 0.0372 0.0428 57,476 -0.00(-0.47%)
Jun 11, 2018 0.0430 0.0430 0.0370 0.0430 3,500 +0.00(+2.38%)
Jun 08, 2018 0.0420 0.0420 0.0420 0.0420 3,000 +0.01(+16.67%)
Jun 07, 2018 0.0390 0.0420 0.0360 0.0360 116,117 -0.01(-14.29%)
Jun 06, 2018 0.0390 0.0420 0.0383 0.0420 65,000 -0.00(-2.33%)
Jun 05, 2018 0.0400 0.0450 0.0390 0.0430 63,550 +0.00(+7.50%)
Jun 04, 2018 0.0399 0.0400 0.0399 0.0400 86,000 +0.00(+5.26%)
Jun 01, 2018 0.0399 0.0399 0.0380 0.0380 3,000 -0.00(-4.76%)
May 31, 2018 0.0374 0.0399 0.0370 0.0399 132,000 +0.00(+6.68%)
May 30, 2018 0.0374 0.0374 0.0352 0.0374 54,000 +0.00(+3.89%)
May 29, 2018 0.0374 0.0374 0.0350 0.0360 22,298 -0.00(-3.74%)
May 25, 2018 0.0374 0.0374 0.0374 0 -0.00(-2.60%)
May 24, 2018 0.0384 0.0384 0.0340 0.0384 7,500 +0.00(+0.00%)
May 23, 2018 0.0385 0.0385 0.0350 0.0384 24,000 +0.01(+15.66%)
May 22, 2018 0.0360 0.0360 0.0332 0.0332 48,000 -0.00(-12.63%)
May 21, 2018 0.0380 0.0382 0.0325 0.0380 302,588 -0.00(-4.76%)
May 18, 2018 0.0370 0.0399 0.0370 0.0399 39,000 +0.00(+7.84%)
May 17, 2018 0.0399 0.0399 0.0370 0.0370 11,100 -0.00(-6.80%)
May 16, 2018 0.0370 0.0397 0.0370 0.0397 18,499 -0.00(-0.75%)
May 15, 2018 0.0370 0.0400 0.0370 0.0400 111,000 +0.00(+5.26%)
May 14, 2018 0.0380 0.0389 0.0320 0.0380 107,250 -0.00(-1.04%)
May 11, 2018 0.0360 0.0399 0.0360 0.0384 103,120 +0.00(+3.78%)
May 10, 2018 0.0370 0.0370 0.0370 0.0370 56,792 +0.00(+2.78%)
May 09, 2018 0.0355 0.0390 0.0355 0.0360 27,000 +0.00(+5.88%)
May 08, 2018 0.0340 0.0340 0.0340 0.0340 15,000 -0.00(-4.23%)
May 07, 2018 0.0340 0.0355 0.0340 0.0355 24,000 +0.00(+0.00%)
May 04, 2018 0.0355 0.0355 0.0354 0.0355 26,000 +0.00(+0.00%)
May 03, 2018 0.0355 0.0355 0.0355 0.0355 1,000 +0.00(+0.00%)
May 02, 2018 0.0340 0.0355 0.0320 0.0355 150,790 +0.00(+2.01%)
May 01, 2018 0.0340 0.0365 0.0300 0.0348 388,063 +0.00(+0.87%)
Apr 30, 2018 0.0350 0.0370 0.0340 0.0345 47,400 -0.00(-5.35%)
Apr 27, 2018 0.0369 0.0369 0.0340 0.0365 102,365 +0.00(+2.82%)
Apr 26, 2018 0.0330 0.0370 0.0323 0.0355 57,235 +0.00(+5.51%)
Apr 25, 2018 0.0340 0.0341 0.0330 0.0336 263,000 -0.00(-1.18%)
Apr 24, 2018 0.0325 0.0384 0.0325 0.0340 512,140 +0.00(+4.62%)
Apr 23, 2018 0.0315 0.0350 0.0300 0.0325 807,036 +0.00(+1.25%)
Apr 20, 2018 0.0450 0.0489 0.0320 0.0321 725,045 -0.02(-33.13%)
Apr 19, 2018 0.0500 0.0500 0.0480 0.0480 27,650 -0.00(-7.51%)
Apr 18, 2018 0.0490 0.0534 0.0490 0.0519 16,401 +0.00(+0.00%)
Apr 17, 2018 0.0561 0.0561 0.0519 0.0519 6,000 -0.01(-11.28%)
Apr 16, 2018 0.0585 0.0585 0.0585 0.0585 1,000 +0.01(+18.18%)
Apr 13, 2018 0.0522 0.0530 0.0481 0.0495 75,565 -0.01(-9.34%)
Apr 12, 2018 0.0600 0.0634 0.0512 0.0546 162,875 -0.01(-15.22%)
Apr 11, 2018 0.0630 0.0660 0.0591 0.0644 199,895 +0.00(+7.51%)
Apr 10, 2018 0.0600 0.0748 0.0540 0.0599 1,351,759 +0.00(+0.67%)
Apr 09, 2018 0.0475 0.0600 0.0475 0.0595 18,399 -0.00(-0.83%)
Apr 06, 2018 0.0490 0.0600 0.0490 0.0600 34,890 +0.01(+22.45%)
Apr 05, 2018 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Apr 04, 2018 0.0490 0.0490 0.0451 0.0490 37,110 +0.00(+0.00%)
Apr 03, 2018 0.0500 0.0500 0.0440 0.0490 126,140 +0.01(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.