Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0634 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0405 0.0405 0.0405 5 +0.00(+1.25%)
Jun 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 22, 2018 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Jun 21, 2018 0.0400 0.0400 0.0400 0.0400 4,312 -0.04(-50.00%)
Jun 20, 2018 0.0880 0.0880 0.0800 0.0800 11,500 +0.04(+77.78%)
Jun 18, 2018 0.0450 0.0450 0.0450 1 +0.00(+6.38%)
Jun 15, 2018 0.0423 0.0430 0.0423 22,501 -0.00(-1.63%)
Jun 14, 2018 0.0420 0.0430 0.0420 0.0430 64,896 -0.02(-25.86%)
Jun 06, 2018 0.0580 0.0580 0.0580 1 +0.02(+44.64%)
Jun 01, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
May 22, 2018 0.0401 0.0401 0.0401 0 -0.02(-34.26%)
May 18, 2018 0.0610 0.0610 0.0610 0 +0.00(+8.93%)
May 15, 2018 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
May 09, 2018 0.0560 0.0560 0.0560 0 +0.00(+1.82%)
May 02, 2018 0.0550 0.0550 0.0550 1 -0.01(-12.00%)
Apr 30, 2018 0.0625 0.0625 0.0625 3 -0.00(-3.85%)
Apr 26, 2018 0.0650 0.0650 0.0650 0 -0.00(-1.52%)
Apr 25, 2018 0.0660 0.0660 0.0660 0.0660 6,250 +0.00(+1.54%)
Apr 24, 2018 0.0710 0.0710 0.0650 0.0650 38,500 -0.01(-8.45%)
Apr 20, 2018 0.0710 0.0710 0.0710 1 -0.00(-0.14%)
Apr 19, 2018 0.0711 0.0711 0.0711 0.0711 19,395 -0.01(-11.13%)
Apr 18, 2018 0.0795 0.0800 0.0795 0.0800 12,500 +0.00(+0.00%)
Apr 13, 2018 0.0800 0.0800 0.0800 10 +0.01(+14.29%)
Apr 12, 2018 0.0800 0.0800 0.0700 0.0700 36,251 -0.01(-12.50%)
Apr 11, 2018 0.0900 0.0900 0.0750 0.0800 31,250 -0.02(-19.19%)
Apr 10, 2018 0.0990 0.0990 0.0990 0.0990 500 +0.02(+23.75%)
Apr 09, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.