Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0700 0.0600 0.0700 110,000 +0.02(+40.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jul 26, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 25, 2018 0.0500 0.0500 0.0500 0.0500 42,000 -0.00(-9.09%)
Jul 23, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Jul 06, 2018 0.0600 0.0600 0.0450 0.0450 56,500 -0.03(-35.71%)
Jul 05, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Jul 04, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Jun 26, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 22, 2018 0.0650 0.0650 0.0650 30 +0.00(+0.00%)
Jun 21, 2018 0.0650 0.0650 0.0650 0.0650 13,700 +0.01(+8.33%)
Jun 20, 2018 0.0600 0.0600 0.0600 0.0600 26,000 +0.01(+20.00%)
Jun 14, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0400 0.0500 31,000 -0.00(-9.09%)
Jun 05, 2018 0.0600 0.0600 0.0500 0.0550 54,000 -0.00(-8.33%)
May 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
May 16, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-13.33%)
May 15, 2018 0.0750 0.0750 0.0600 0.0750 30,250 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.