Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2018 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-9.52%)
Jul 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 76,000 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jul 17, 2018 0.1150 0.1150 0.1000 0.1050 147,500 -0.03(-19.23%)
Jul 11, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 06, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 05, 2018 0.1200 0.1200 0.1050 0.1050 85,000 -0.02(-16.00%)
Jul 04, 2018 0.1250 0.1250 0.1200 0.1250 115,000 +0.00(+0.00%)
Jul 03, 2018 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 28, 2018 0.1350 0.1350 0.1300 0.1300 45,000 -0.02(-13.33%)
Jun 27, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.