Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.920 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13360 13360 13360 0 -40.00(-0.30%)
Aug 30, 2018 13600 13880 13160 13400 30 +0.00(+0.00%)
Aug 29, 2018 13320 13520 12640 13400 53 +560.00(+4.36%)
Aug 28, 2018 13560 13960 12600 12840 41 -240.00(-1.83%)
Aug 27, 2018 12200 13600 11960 13080 135 +980.00(+8.10%)
Aug 24, 2018 12004 12204 11912 12100 12 +100.00(+0.83%)
Aug 23, 2018 12048 12313 11840 12000 12 -80.00(-0.66%)
Aug 22, 2018 11680 12200 11604 12080 16 +360.00(+3.07%)
Aug 21, 2018 11680 11800 11524 11720 5 +40.00(+0.34%)
Aug 20, 2018 11480 11834 11480 11680 11 -120.00(-1.02%)
Aug 17, 2018 11960 12000 11720 11800 22 -200.00(-1.67%)
Aug 16, 2018 12120 12120 11840 12000 12 -40.00(-0.33%)
Aug 15, 2018 12600 12600 11800 12040 16 -120.00(-0.99%)
Aug 14, 2018 12200 12200 11920 12160 9 +120.00(+1.00%)
Aug 13, 2018 12200 12400 11645 12040 29 +240.00(+2.03%)
Aug 10, 2018 12080 12360 11680 11800 26 -400.00(-3.28%)
Aug 09, 2018 11658 12280 11600 12200 31 +543.20(+4.66%)
Aug 08, 2018 11560 11920 11440 11657 17 +56.80(+0.49%)
Aug 07, 2018 11640 11640 11400 11600 24 +0.00(+0.00%)
Aug 06, 2018 12000 12120 11520 11600 28 -360.00(-3.01%)
Aug 03, 2018 12280 12280 11800 11960 16 +80.00(+0.67%)
Aug 02, 2018 12120 12200 11840 11880 16 -280.00(-2.30%)
Aug 01, 2018 12080 12520 11943 12160 20 +0.00(+0.00%)
Jul 31, 2018 11800 12480 11800 12160 21 +360.00(+3.05%)
Jul 30, 2018 12120 12280 11720 11800 26 -400.00(-3.28%)
Jul 27, 2018 12240 12320 12000 12200 44 +0.00(+0.00%)
Jul 26, 2018 12560 12560 11680 12200 50 -360.00(-2.87%)
Jul 25, 2018 13600 13600 12400 12560 94 -1120.00(-8.19%)
Jul 24, 2018 13640 15360 13240 13680 235 +80.00(+0.59%)
Jul 23, 2018 11800 14000 11640 13600 188 +1200.00(+9.68%)
Jul 20, 2018 12680 12894 12120 12400 111 -280.00(-2.21%)
Jul 19, 2018 13000 13292 12640 12680 97 -680.00(-5.09%)
Jul 18, 2018 13680 14187 12600 13360 150 -760.00(-5.38%)
Jul 17, 2018 13320 14400 12440 14120 284 +800.00(+6.01%)
Jul 16, 2018 17120 17840 12600 13320 1,050 -5160.00(-27.92%)
Jul 13, 2018 15240 21480 13880 18480 8,549 +7520.00(+68.61%)
Jul 12, 2018 11560 12280 10564 10960 213 -492.80(-4.30%)
Jul 11, 2018 10440 11800 10240 11453 105 +1172.80(+11.41%)
Jul 10, 2018 10702 10702 10160 10280 16 -200.00(-1.91%)
Jul 09, 2018 10560 10702 10560 10480 15 +120.00(+1.16%)
Jul 06, 2018 10320 10560 10200 10360 8 -120.00(-1.15%)
Jul 05, 2018 10520 10520 10320 10480 4 -80.00(-0.76%)
Jul 03, 2018 10560 10560 10560 0 +160.00(+1.54%)
Jul 02, 2018 10377 10560 10240 10400 6 -40.00(-0.38%)
Jun 29, 2018 10840 10840 10240 10440 18 -400.00(-3.69%)
Jun 28, 2018 11320 11320 10600 10840 20 -520.00(-4.58%)
Jun 27, 2018 11760 11760 11200 11360 24 -440.00(-3.73%)
Jun 26, 2018 11520 12200 10720 11800 64 +240.00(+2.08%)
Jun 25, 2018 11240 11756 10894 11560 34 +120.00(+1.05%)
Jun 22, 2018 10800 11440 10800 11440 36 +440.00(+4.00%)
Jun 21, 2018 10800 11600 10800 11000 35 +120.00(+1.10%)
Jun 20, 2018 10640 11156 10640 10880 17 +200.00(+1.87%)
Jun 19, 2018 10280 11000 10280 10680 33 +240.00(+2.30%)
Jun 18, 2018 10200 10640 10200 10440 14 +160.00(+1.56%)
Jun 15, 2018 10400 10240 10280 10 +40.00(+0.39%)
Jun 14, 2018 10400 10404 10080 10240 19 -160.00(-1.54%)
Jun 13, 2018 10480 10640 10120 10400 24 -97.20(-0.93%)
Jun 12, 2018 11080 11280 10360 10497 29 -426.80(-3.91%)
Jun 11, 2018 10800 12716 10800 10924 136 +284.00(+2.67%)
Jun 08, 2018 10200 10876 10170 10640 64 +440.00(+4.31%)
Jun 07, 2018 10280 10280 10080 10200 7 +40.00(+0.39%)
Jun 06, 2018 10040 10360 9800 10160 21 +160.00(+1.60%)
Jun 05, 2018 9960 10160 9920 10000 14 +40.00(+0.40%)
Jun 04, 2018 10080 10081 9878 9960 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.