Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

731.61 -6.74 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 389.56 395.98 388.62 392.05 719,265 +2.48(+0.64%)
Sep 27, 2018 383.98 391.37 383.02 389.56 572,422 +6.36(+1.66%)
Sep 26, 2018 388.36 388.36 382.11 383.21 639,545 -5.10(-1.31%)
Sep 25, 2018 399.33 399.33 385.62 388.31 473,342 -2.91(-0.74%)
Sep 24, 2018 397.07 397.07 388.72 391.21 500,388 -8.79(-2.20%)
Sep 21, 2018 404.34 405.54 399.91 400.01 726,774 -3.02(-0.75%)
Sep 20, 2018 400.93 404.73 399.81 403.02 428,538 +2.48(+0.62%)
Sep 19, 2018 402.50 405.05 399.71 400.54 312,864 -2.66(-0.66%)
Sep 18, 2018 405.46 407.46 402.69 403.20 385,782 -1.89(-0.47%)
Sep 17, 2018 405.92 407.32 402.48 405.10 562,838 -0.76(-0.19%)
Sep 14, 2018 401.51 406.03 398.89 405.86 522,389 +3.89(+0.97%)
Sep 13, 2018 400.33 403.92 397.94 401.96 580,667 +3.99(+1.00%)
Sep 12, 2018 395.40 398.46 391.24 397.97 455,908 +4.32(+1.10%)
Sep 11, 2018 392.61 394.14 389.88 393.65 409,094 +0.58(+0.15%)
Sep 10, 2018 390.68 396.21 389.43 393.07 591,932 +2.65(+0.68%)
Sep 07, 2018 390.15 392.82 388.98 390.42 352,013 -0.51(-0.13%)
Sep 06, 2018 389.38 391.79 385.91 390.92 478,003 +1.30(+0.33%)
Sep 05, 2018 387.16 390.44 381.73 389.62 733,135 +1.65(+0.42%)
Sep 04, 2018 393.35 394.79 385.71 387.97 536,660 -7.01(-1.77%)
Aug 31, 2018 394.98 394.98 394.98 0 +4.93(+1.26%)
Aug 30, 2018 395.23 396.50 387.64 390.05 374,892 -4.91(-1.24%)
Aug 29, 2018 394.45 398.38 393.39 394.96 357,861 +0.39(+0.10%)
Aug 28, 2018 391.55 394.77 389.56 394.57 358,222 +2.83(+0.72%)
Aug 27, 2018 390.23 392.49 389.16 391.74 432,405 +2.29(+0.59%)
Aug 24, 2018 388.17 391.67 386.17 389.45 553,969 +0.77(+0.20%)
Aug 23, 2018 390.70 391.79 388.03 388.68 359,820 -0.70(-0.18%)
Aug 22, 2018 391.83 393.87 387.82 389.37 375,085 -2.42(-0.62%)
Aug 21, 2018 394.57 394.86 391.57 391.79 516,213 -3.12(-0.79%)
Aug 20, 2018 397.04 397.04 392.18 394.91 565,328 -0.40(-0.10%)
Aug 17, 2018 397.77 400.38 394.29 395.30 539,994 -4.35(-1.09%)
Aug 16, 2018 394.43 400.66 393.10 399.65 910,918 +6.48(+1.65%)
Aug 15, 2018 390.32 394.78 389.72 393.18 581,708 +2.15(+0.55%)
Aug 14, 2018 395.44 397.57 390.55 391.02 708,893 -6.12(-1.54%)
Aug 13, 2018 394.63 398.26 393.77 397.14 473,713 +3.22(+0.82%)
Aug 10, 2018 398.84 399.86 393.72 393.93 754,216 -6.98(-1.74%)
Aug 09, 2018 392.37 410.10 392.29 400.91 1,069,321 -2.26(-0.56%)
Aug 08, 2018 404.29 405.26 402.25 403.17 703,352 -0.36(-0.09%)
Aug 07, 2018 408.26 408.26 401.80 403.53 546,506 -4.48(-1.10%)
Aug 06, 2018 409.43 412.62 403.49 408.01 599,125 -2.31(-0.56%)
Aug 03, 2018 403.26 411.55 399.48 410.31 713,591 +6.79(+1.68%)
Aug 02, 2018 400.25 405.71 396.11 403.52 528,878 +2.49(+0.62%)
Aug 01, 2018 393.71 402.14 383.80 401.03 585,801 +5.27(+1.33%)
Jul 31, 2018 391.72 398.57 390.28 395.76 760,020 +5.96(+1.53%)
Jul 30, 2018 399.03 401.73 389.35 389.80 710,138 -9.50(-2.38%)
Jul 27, 2018 391.64 404.30 391.64 399.29 660,092 +7.21(+1.84%)
Jul 26, 2018 391.01 394.70 387.76 392.09 540,821 +2.31(+0.59%)
Jul 25, 2018 387.55 390.93 385.90 389.78 443,573 +3.52(+0.91%)
Jul 24, 2018 386.46 387.39 382.39 386.26 829,055 -0.06(-0.02%)
Jul 23, 2018 389.96 392.60 384.46 386.32 561,283 -4.88(-1.25%)
Jul 20, 2018 394.36 394.36 389.44 391.20 402,726 -2.68(-0.68%)
Jul 19, 2018 391.85 396.22 390.77 393.88 418,295 +2.38(+0.61%)
Jul 18, 2018 393.11 395.43 381.63 391.50 389,189 -3.51(-0.89%)
Jul 17, 2018 397.41 398.61 394.26 395.01 450,607 -1.20(-0.30%)
Jul 16, 2018 399.24 400.65 393.94 396.21 412,223 -3.29(-0.82%)
Jul 13, 2018 401.02 403.12 398.99 399.50 312,740 -2.02(-0.50%)
Jul 12, 2018 400.56 402.41 398.18 401.52 376,666 +1.98(+0.50%)
Jul 11, 2018 401.25 403.52 397.44 399.54 423,058 -2.17(-0.54%)
Jul 10, 2018 398.21 404.87 396.41 401.71 522,403 +3.04(+0.76%)
Jul 09, 2018 402.65 402.65 395.85 398.67 469,067 -2.87(-0.72%)
Jul 06, 2018 402.64 396.55 401.55 582,368 +5.00(+1.26%)
Jul 05, 2018 385.11 396.65 385.11 396.55 883,638 +12.53(+3.26%)
Jul 03, 2018 384.01 384.01 384.01 0 -1.77(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.