Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NY: CCZ )

54.81 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2018 57.04 57.04 57.04 5 +0.04(+0.07%)
May 14, 2018 57.00 57.00 57.00 0 +4.00(+7.55%)
Apr 17, 2018 53.00 53.00 53.00 0 +0.00(+0.00%)
Apr 10, 2018 53.00 53.00 53.00 0 -0.25(-0.47%)
Apr 04, 2018 53.25 53.25 53.25 0 -0.50(-0.93%)
Apr 02, 2018 53.75 53.75 53.75 0 +1.75(+3.37%)
Mar 29, 2018 52.00 52.00 52.00 0 -4.00(-7.14%)
Mar 15, 2018 56.00 56.00 56.00 0 -0.12(-0.22%)
Mar 12, 2018 56.12 56.12 56.12 2 -1.43(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.