Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.307 3.311 3.272 3.307 93,619 +0.00(+0.00%)
Jul 30, 2018 3.315 3.333 3.280 3.307 105,637 -0.01(-0.26%)
Jul 27, 2018 3.385 3.394 3.289 3.315 158,134 -0.06(-1.80%)
Jul 26, 2018 3.272 3.376 3.272 3.376 289,515 +0.09(+2.65%)
Jul 25, 2018 3.272 3.289 3.254 3.289 139,694 +0.03(+0.80%)
Jul 24, 2018 3.228 3.272 3.211 3.263 309,125 +0.03(+1.08%)
Jul 23, 2018 3.202 3.228 3.185 3.228 522,232 +0.03(+0.82%)
Jul 20, 2018 3.220 3.237 3.190 3.202 164,228 +0.00(+0.00%)
Jul 19, 2018 3.176 3.211 3.167 3.202 111,685 +0.01(+0.27%)
Jul 18, 2018 3.167 3.202 3.150 3.193 164,490 +0.02(+0.55%)
Jul 17, 2018 3.185 3.202 3.159 3.176 137,358 -0.02(-0.54%)
Jul 16, 2018 3.167 3.202 3.159 3.193 115,590 +0.02(+0.55%)
Jul 13, 2018 3.211 3.211 3.141 3.176 211,292 -0.03(-0.82%)
Jul 12, 2018 3.185 3.202 3.176 3.202 289,190 +0.02(+0.55%)
Jul 11, 2018 3.176 3.211 3.164 3.185 335,389 -0.01(-0.27%)
Jul 10, 2018 3.167 3.202 3.159 3.193 428,272 +0.03(+0.82%)
Jul 09, 2018 3.185 3.193 3.159 3.167 316,307 -0.01(-0.27%)
Jul 06, 2018 3.133 3.185 3.133 3.176 165,773 +0.04(+1.39%)
Jul 05, 2018 3.159 3.189 3.133 3.133 208,891 -0.03(-1.10%)
Jul 03, 2018 3.167 3.167 3.167 0 +0.01(+0.28%)
Jul 02, 2018 3.141 3.167 3.133 3.159 115,883 +0.01(+0.28%)
Jun 29, 2018 3.072 3.176 3.072 3.150 466,806 +0.10(+3.13%)
Jun 28, 2018 3.185 3.185 3.028 3.054 759,927 -0.12(-3.84%)
Jun 27, 2018 3.193 3.228 3.159 3.176 276,447 +0.00(+0.00%)
Jun 26, 2018 3.220 3.220 3.153 3.176 216,958 -0.03(-1.08%)
Jun 25, 2018 3.211 3.228 3.176 3.211 342,977 -0.01(-0.27%)
Jun 22, 2018 3.185 3.220 3.159 3.220 282,772 +0.05(+1.65%)
Jun 21, 2018 3.176 3.193 3.150 3.167 379,671 +0.01(+0.28%)
Jun 20, 2018 3.211 3.211 3.141 3.159 271,952 -0.04(-1.36%)
Jun 19, 2018 3.106 3.220 3.106 3.202 401,711 +0.09(+2.79%)
Jun 18, 2018 3.133 3.159 3.080 3.115 452,470 -0.04(-1.38%)
Jun 15, 2018 3.185 3.185 3.159 352,148 -0.03(-0.82%)
Jun 14, 2018 3.289 3.289 3.163 3.185 575,125 -0.02(-0.68%)
Jun 13, 2018 3.215 3.247 3.164 3.206 399,621 +0.00(+0.00%)
Jun 12, 2018 3.206 3.236 3.181 3.206 542,361 +0.01(+0.26%)
Jun 11, 2018 3.164 3.210 3.160 3.198 431,697 +0.02(+0.53%)
Jun 08, 2018 3.122 3.186 3.097 3.181 318,688 +0.08(+2.44%)
Jun 07, 2018 3.114 3.114 3.072 3.106 307,020 +0.03(+0.82%)
Jun 06, 2018 3.080 3.080 369,692 -0.03(-1.08%)
Jun 05, 2018 3.156 3.198 3.114 3.114 353,724 -0.05(-1.60%)
Jun 04, 2018 3.148 3.198 3.139 3.164 451,454 +0.03(+1.08%)
Jun 01, 2018 3.131 3.156 3.097 3.131 175,203 +0.01(+0.27%)
May 31, 2018 3.139 3.152 3.090 3.122 251,566 +0.00(+0.00%)
May 30, 2018 3.139 3.139 3.080 3.122 310,016 -0.01(-0.27%)
May 29, 2018 3.080 3.152 3.063 3.131 316,392 +0.10(+3.33%)
May 25, 2018 3.030 3.030 3.030 0 -0.06(-1.91%)
May 24, 2018 3.047 3.097 3.030 3.089 336,528 +0.03(+0.82%)
May 23, 2018 3.114 3.114 3.021 3.063 433,995 -0.04(-1.36%)
May 22, 2018 3.097 3.223 3.055 3.106 631,456 +0.04(+1.37%)
May 21, 2018 3.047 3.072 3.030 3.063 250,372 +0.03(+1.11%)
May 18, 2018 3.106 3.106 2.971 3.030 990,422 -0.09(-2.96%)
May 17, 2018 3.148 3.223 3.089 3.122 1,595,399 -0.23(-6.78%)
May 16, 2018 3.358 3.375 3.303 3.350 463,497 +0.02(+0.50%)
May 15, 2018 3.392 3.392 3.324 3.333 316,251 -0.08(-2.46%)
May 14, 2018 3.425 3.455 3.392 3.417 228,819 +0.00(+0.00%)
May 11, 2018 3.425 3.451 3.400 3.417 222,798 -0.02(-0.49%)
May 10, 2018 3.425 3.451 3.417 3.434 165,038 +0.03(+0.74%)
May 09, 2018 3.408 3.442 3.400 3.408 235,369 +0.00(+0.00%)
May 08, 2018 3.467 3.476 3.392 3.408 258,851 -0.08(-2.17%)
May 07, 2018 3.467 3.526 3.467 3.484 171,081 +0.01(+0.24%)
May 04, 2018 3.434 3.522 3.434 3.476 187,735 +0.03(+0.98%)
May 03, 2018 3.451 3.459 3.413 3.442 175,071 -0.01(-0.24%)
May 02, 2018 3.467 3.497 3.425 3.451 316,359 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.