Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.29 -0.02 (-0.15%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.206 8.206 8.206 0 +0.02(+0.20%)
Mar 28, 2018 8.156 8.195 8.156 8.190 43,490 +0.03(+0.33%)
Mar 27, 2018 8.156 8.192 8.136 8.163 35,306 +0.02(+0.27%)
Mar 26, 2018 8.163 8.163 8.119 8.141 19,020 -0.01(-0.18%)
Mar 23, 2018 8.156 8.176 8.119 8.156 43,371 +0.02(+0.27%)
Mar 22, 2018 8.177 8.192 8.105 8.134 29,882 -0.04(-0.53%)
Mar 21, 2018 8.141 8.177 8.112 8.177 51,361 +0.03(+0.36%)
Mar 20, 2018 8.156 8.192 8.098 8.148 48,201 -0.01(-0.09%)
Mar 19, 2018 8.206 8.206 8.134 8.156 40,162 -0.01(-0.18%)
Mar 16, 2018 8.228 8.228 8.163 8.170 58,301 -0.07(-0.88%)
Mar 15, 2018 8.206 8.243 8.170 8.243 31,882 +0.04(+0.44%)
Mar 14, 2018 8.228 8.228 8.199 8.206 24,415 +0.02(+0.22%)
Mar 13, 2018 8.282 8.290 8.189 8.189 33,385 -0.05(-0.61%)
Mar 12, 2018 8.253 8.253 8.207 8.239 37,712 +0.01(+0.09%)
Mar 09, 2018 8.189 8.246 8.189 8.232 53,566 +0.04(+0.44%)
Mar 08, 2018 8.189 8.225 8.181 8.196 19,024 +0.00(+0.00%)
Mar 07, 2018 8.156 8.196 28,416 +0.03(+0.35%)
Mar 06, 2018 8.174 8.203 8.152 8.167 40,373 +0.00(+0.00%)
Mar 05, 2018 8.174 8.196 8.145 8.167 59,938 +0.01(+0.09%)
Mar 02, 2018 8.145 8.174 8.116 8.160 37,463 +0.01(+0.09%)
Mar 01, 2018 8.189 8.196 8.152 8.152 37,141 -0.01(-0.18%)
Feb 28, 2018 8.203 8.210 8.152 8.167 58,261 -0.02(-0.26%)
Feb 27, 2018 8.217 8.239 8.160 8.189 70,952 +0.01(+0.09%)
Feb 26, 2018 8.217 8.225 8.174 8.181 37,108 +0.00(+0.00%)
Feb 23, 2018 8.189 8.196 8.174 8.181 41,136 +0.01(+0.09%)
Feb 22, 2018 8.210 8.210 8.160 8.174 32,776 -0.01(-0.18%)
Feb 21, 2018 8.217 8.217 8.186 8.189 30,662 -0.02(-0.26%)
Feb 20, 2018 8.253 8.253 8.178 8.210 28,909 -0.01(-0.18%)
Feb 16, 2018 8.225 8.225 8.225 0 +0.00(+0.00%)
Feb 15, 2018 8.196 8.217 8.189 8.225 18,501 +0.03(+0.35%)
Feb 14, 2018 8.225 8.261 8.196 8.196 73,372 -0.03(-0.31%)
Feb 13, 2018 8.207 8.250 8.185 8.221 62,782 +0.01(+0.17%)
Feb 12, 2018 8.185 8.207 8.150 8.207 57,421 +0.06(+0.70%)
Feb 09, 2018 8.185 8.207 8.135 8.150 156,171 -0.04(-0.53%)
Feb 08, 2018 8.178 8.207 8.164 8.193 47,185 +0.01(+0.18%)
Feb 07, 2018 8.164 8.207 8.164 8.178 59,322 +0.05(+0.62%)
Feb 06, 2018 8.071 8.164 8.071 8.128 37,652 +0.06(+0.78%)
Feb 05, 2018 8.121 8.171 8.063 8.065 40,048 -0.06(-0.78%)
Feb 02, 2018 8.193 8.200 8.128 8.128 45,424 -0.09(-1.05%)
Feb 01, 2018 8.207 8.250 8.193 8.214 90,428 -0.01(-0.09%)
Jan 31, 2018 8.236 8.264 8.185 8.221 64,424 +0.00(+0.00%)
Jan 30, 2018 8.221 8.221 8.221 8.221 72,935 -0.01(-0.09%)
Jan 29, 2018 8.322 8.322 8.229 8.229 96,101 -0.15(-1.80%)
Jan 26, 2018 8.394 8.394 8.329 8.379 75,269 -0.02(-0.26%)
Jan 25, 2018 8.408 8.414 8.372 8.401 84,682 -0.01(-0.09%)
Jan 24, 2018 8.458 8.469 8.401 8.408 70,901 -0.06(-0.68%)
Jan 23, 2018 8.473 8.480 8.430 8.465 50,219 +0.03(+0.34%)
Jan 22, 2018 8.430 8.473 8.427 8.437 70,812 -0.01(-0.09%)
Jan 19, 2018 8.494 8.494 8.415 8.444 103,429 -0.03(-0.34%)
Jan 18, 2018 8.480 8.485 8.451 8.473 69,084 -0.01(-0.17%)
Jan 17, 2018 8.530 8.530 8.487 8.487 37,929 -0.04(-0.51%)
Jan 16, 2018 8.523 8.552 8.494 8.530 53,366 +0.02(+0.25%)
Jan 12, 2018 8.509 8.509 8.509 0 -0.05(-0.55%)
Jan 11, 2018 8.541 8.606 8.528 8.556 33,439 +0.04(+0.42%)
Jan 10, 2018 8.506 8.520 96,749 -0.04(-0.51%)
Jan 09, 2018 8.591 8.620 8.564 8.564 82,796 -0.03(-0.32%)
Jan 08, 2018 8.606 8.606 8.577 8.591 29,877 +0.01(+0.12%)
Jan 05, 2018 8.570 8.649 8.534 8.581 46,378 +0.01(+0.13%)
Jan 04, 2018 8.627 8.627 8.563 8.570 77,407 -0.05(-0.58%)
Jan 03, 2018 8.613 8.627 8.577 8.620 69,358 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.