Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.780 -0.160 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.090 7.265 6.825 6.940 16,116,900 -0.07(-1.00%)
Dec 28, 2018 6.990 7.210 6.880 7.010 22,765,400 +0.30(+4.47%)
Dec 27, 2018 6.780 6.780 6.390 6.710 17,117,032 -0.27(-3.87%)
Dec 26, 2018 6.470 7.000 6.190 6.980 19,411,316 +0.64(+10.09%)
Dec 24, 2018 6.380 6.580 6.330 6.340 9,062,700 -0.15(-2.31%)
Dec 21, 2018 6.600 6.890 6.440 6.490 32,446,400 -0.15(-2.26%)
Dec 20, 2018 6.840 6.970 6.510 6.640 27,915,606 -0.32(-4.60%)
Dec 19, 2018 7.210 7.470 6.910 6.960 20,736,356 -0.19(-2.66%)
Dec 18, 2018 7.300 7.340 7.010 7.150 21,251,358 -0.16(-2.19%)
Dec 17, 2018 7.590 7.676 7.240 7.310 22,036,376 -0.25(-3.31%)
Dec 14, 2018 7.970 8.040 7.510 7.560 24,193,700 -0.52(-6.44%)
Dec 13, 2018 8.180 8.250 7.900 8.080 15,440,456 -0.07(-0.86%)
Dec 12, 2018 8.250 8.490 8.130 8.150 12,547,336 +0.07(+0.87%)
Dec 11, 2018 8.280 8.340 7.930 8.080 16,496,655 +0.01(+0.12%)
Dec 10, 2018 8.140 8.420 7.820 8.070 25,357,260 -0.23(-2.77%)
Dec 07, 2018 9.160 9.200 8.250 8.300 27,360,400 -0.44(-5.03%)
Dec 06, 2018 9.010 9.050 8.360 8.740 51,830,508 -0.58(-6.22%)
Dec 04, 2018 9.890 10.03 9.320 9.320 14,752,200 -0.60(-6.05%)
Dec 03, 2018 9.690 9.970 9.660 9.920 15,069,309 +0.64(+6.90%)
Nov 30, 2018 9.660 9.690 9.180 9.280 16,040,600 -0.54(-5.50%)
Nov 29, 2018 9.590 9.920 9.570 9.820 14,713,239 +0.23(+2.40%)
Nov 28, 2018 9.120 9.620 9.060 9.590 13,804,273 +0.48(+5.27%)
Nov 27, 2018 9.170 9.280 8.980 9.110 10,055,419 -0.09(-0.98%)
Nov 26, 2018 9.210 9.370 9.055 9.200 11,103,602 +0.19(+2.11%)
Nov 23, 2018 8.780 9.150 8.735 9.010 8,036,300 -0.25(-2.70%)
Nov 21, 2018 9.260 9.260 9.260 0 +0.29(+3.23%)
Nov 20, 2018 9.460 9.490 8.880 8.970 22,055,744 -0.78(-8.00%)
Nov 19, 2018 9.550 9.830 9.520 9.750 9,894,021 +0.02(+0.21%)
Nov 16, 2018 9.800 9.880 9.470 9.730 12,486,600 +0.02(+0.21%)
Nov 15, 2018 9.480 9.835 9.470 9.710 11,980,101 +0.14(+1.46%)
Nov 14, 2018 9.800 9.940 9.290 9.570 24,500,316 +0.14(+1.48%)
Nov 13, 2018 9.750 9.840 9.310 9.430 26,277,108 -0.32(-3.28%)
Nov 12, 2018 10.75 10.80 9.720 9.750 18,463,024 -0.78(-7.41%)
Nov 09, 2018 10.30 10.61 10.06 10.53 16,346,900 +0.04(+0.38%)
Nov 08, 2018 11.34 11.37 10.43 10.49 13,772,456 -0.96(-8.38%)
Nov 07, 2018 11.32 11.59 11.13 11.45 12,966,814 +0.34(+3.06%)
Nov 06, 2018 11.07 11.19 10.84 11.11 10,191,869 +0.08(+0.73%)
Nov 05, 2018 11.05 11.13 10.83 11.03 9,258,830 +0.14(+1.29%)
Nov 02, 2018 11.10 11.28 10.78 10.89 9,584,800 -0.12(-1.09%)
Nov 01, 2018 11.11 11.23 10.78 11.01 12,163,221 +0.00(+0.00%)
Oct 31, 2018 11.06 11.53 10.95 11.01 20,538,316 +0.19(+1.76%)
Oct 30, 2018 10.25 10.95 9.930 10.82 20,557,448 +0.42(+4.04%)
Oct 29, 2018 11.04 11.04 10.30 10.40 20,206,932 -0.57(-5.20%)
Oct 26, 2018 10.92 11.23 10.59 10.97 14,587,400 -0.17(-1.53%)
Oct 25, 2018 11.14 11.34 10.95 11.14 12,124,557 +0.30(+2.77%)
Oct 24, 2018 11.61 11.68 10.81 10.84 16,763,430 -0.58(-5.08%)
Oct 23, 2018 11.64 11.70 11.30 11.42 17,902,332 -0.65(-5.39%)
Oct 22, 2018 12.21 12.28 11.87 12.07 9,767,524 -0.12(-0.98%)
Oct 19, 2018 12.37 12.68 12.14 12.19 8,808,300 -0.08(-0.65%)
Oct 18, 2018 12.42 12.72 12.20 12.27 15,224,498 -0.34(-2.70%)
Oct 17, 2018 12.81 12.90 12.44 12.61 15,443,937 -0.27(-2.10%)
Oct 16, 2018 13.25 13.25 12.79 12.88 12,948,207 -0.28(-2.13%)
Oct 15, 2018 13.25 13.42 13.00 13.16 11,810,992 -0.03(-0.23%)
Oct 12, 2018 13.21 13.39 12.90 13.19 9,972,100 +0.38(+2.97%)
Oct 11, 2018 12.85 13.34 12.58 12.81 16,923,800 -0.32(-2.44%)
Oct 10, 2018 14.17 14.17 13.10 13.13 23,526,592 -1.05(-7.40%)
Oct 09, 2018 13.99 14.47 13.77 14.18 23,488,134 +0.21(+1.50%)
Oct 08, 2018 13.40 14.00 13.30 13.97 13,991,353 +0.31(+2.27%)
Oct 05, 2018 13.72 13.84 13.51 13.66 10,160,100 -0.07(-0.51%)
Oct 04, 2018 13.98 14.07 13.54 13.73 10,078,473 -0.36(-2.56%)
Oct 03, 2018 13.99 14.18 13.90 14.09 10,251,479 +0.11(+0.79%)
Oct 02, 2018 14.04 14.10 13.82 13.98 9,731,147 -0.13(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.