Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0196 0.0205 0.0171 0.0171 92,537 -0.00(-10.00%)
Jul 30, 2018 0.0200 0.0205 0.0190 0.0190 71,857 -0.00(-3.55%)
Jul 27, 2018 0.0208 0.0208 0.0184 0.0197 95,000 +0.00(+14.53%)
Jul 26, 2018 0.0190 0.0190 0.0170 0.0172 237,851 -0.00(-11.93%)
Jul 25, 2018 0.0179 0.0199 0.0179 0.0195 43,950 +0.00(+9.41%)
Jul 24, 2018 0.0199 0.0200 0.0170 0.0179 52,600 -0.00(-0.83%)
Jul 23, 2018 0.0196 0.0209 0.0171 0.0180 54,500 -0.00(-1.64%)
Jul 20, 2018 0.0183 0.0184 0.0183 0.0183 6,250 +0.00(+1.10%)
Jul 19, 2018 0.0171 0.0205 0.0171 0.0181 114,351 -0.00(-9.50%)
Jul 18, 2018 0.0210 0.0210 0.0200 0.0200 76,849 -0.00(-3.61%)
Jul 17, 2018 0.0210 0.0210 0.0168 0.0208 202,383 +0.00(+19.94%)
Jul 16, 2018 0.0185 0.0185 0.0169 0.0173 33,200 -0.00(-1.70%)
Jul 13, 2018 0.0209 0.0210 0.0161 0.0176 72,500 -0.00(-15.79%)
Jul 12, 2018 0.0141 0.0209 0.0141 0.0209 106,400 +0.00(+22.22%)
Jul 11, 2018 0.0124 0.0230 0.0124 0.0171 413,562 -0.00(-2.29%)
Jul 10, 2018 0.0170 0.0175 0.0151 0.0175 38,352 +0.00(+2.34%)
Jul 09, 2018 0.0177 0.0209 0.0153 0.0171 87,000 -0.00(-9.52%)
Jul 06, 2018 0.0195 0.0210 0.0173 0.0189 401,994 -0.00(-5.50%)
Jul 05, 2018 0.0190 0.0200 0.0190 0.0200 45,721 +0.00(+7.53%)
Jul 03, 2018 0.0186 0.0186 0.0186 0 -0.00(-11.00%)
Jul 02, 2018 0.0183 0.0225 0.0181 0.0209 86,176 +0.00(+12.37%)
Jun 29, 2018 0.0177 0.0250 0.0177 0.0186 182,765 +0.00(+5.08%)
Jun 28, 2018 0.0230 0.0250 0.0175 0.0177 137,087 -0.01(-23.04%)
Jun 27, 2018 0.0227 0.0240 0.0141 0.0230 269,260 +0.00(+11.65%)
Jun 26, 2018 0.0247 0.0247 0.0201 0.0206 169,386 -0.00(-8.04%)
Jun 25, 2018 0.0220 0.0250 0.0201 0.0224 535,442 -0.00(-2.61%)
Jun 22, 2018 0.0195 0.0248 0.0195 0.0230 1,569,173 +0.01(+27.78%)
Jun 21, 2018 0.0138 0.0196 0.0138 0.0180 452,123 +0.00(+32.35%)
Jun 20, 2018 0.0135 0.0159 0.0134 0.0136 54,049 -0.00(-9.33%)
Jun 19, 2018 0.0149 0.0150 0.0127 0.0150 74,160 +0.00(+2.74%)
Jun 18, 2018 0.0149 0.0160 0.0125 0.0146 41,700 -0.00(-2.67%)
Jun 15, 2018 0.0135 0.0150 0.0135 0.0150 56,950 +0.00(+19.05%)
Jun 14, 2018 0.0150 0.0150 0.0126 0.0126 109,700 -0.00(-15.94%)
Jun 13, 2018 0.0165 0.0165 0.0119 0.0150 232,035 -0.00(-2.66%)
Jun 12, 2018 0.0165 0.0165 0.0126 0.0154 97,680 +0.00(+9.22%)
Jun 11, 2018 0.0146 0.0164 0.0138 0.0141 169,085 -0.00(-13.50%)
Jun 08, 2018 0.0164 0.0164 0.0153 0.0163 14,444 +0.00(+2.13%)
Jun 07, 2018 0.0145 0.0165 0.0125 0.0160 254,236 +0.00(+6.40%)
Jun 06, 2018 0.0200 0.0200 0.0150 0.0150 52,691 -0.00(-12.28%)
Jun 05, 2018 0.0130 0.0235 0.0130 0.0171 185,330 -0.00(-3.93%)
Jun 04, 2018 0.0175 0.0180 0.0155 0.0178 69,131 +0.00(+7.62%)
Jun 01, 2018 0.0170 0.0180 0.0126 0.0165 147,144 -0.00(-2.71%)
May 31, 2018 0.0170 0.0170 0.0125 0.0170 184,041 +0.00(+13.33%)
May 29, 2018 0.0150 0.0150 0.0150 0 -0.00(-11.24%)
May 25, 2018 0.0169 0.0169 0.0169 0 +0.00(+0.00%)
May 24, 2018 0.0182 0.0182 0.0169 0.0169 11,000 +0.00(+0.00%)
May 23, 2018 0.0182 0.0182 0.0150 0.0169 51,200 +0.00(+12.67%)
May 22, 2018 0.0147 0.0170 0.0147 0.0150 194,056 -0.00(-8.54%)
May 21, 2018 0.0165 0.0165 0.0150 0.0164 83,740 +0.00(+9.77%)
May 18, 2018 0.0164 0.0164 0.0136 0.0149 45,673 -0.00(-8.34%)
May 17, 2018 0.0165 0.0165 0.0137 0.0163 213,101 +0.00(+24.43%)
May 16, 2018 0.0131 0.0131 0.0131 0.0131 870 +0.00(+0.00%)
May 15, 2018 0.0159 0.0159 0.0131 0.0131 36,000 -0.00(-16.56%)
May 14, 2018 0.0159 0.0163 0.0135 0.0157 162,720 +0.00(+1.82%)
May 11, 2018 0.0163 0.0163 0.0135 0.0154 71,856 +0.00(+15.07%)
May 10, 2018 0.0130 0.0159 0.0129 0.0134 80,333 -0.00(-13.10%)
May 09, 2018 0.0147 0.0165 0.0130 0.0154 119,595 +0.00(+18.62%)
May 08, 2018 0.0159 0.0159 0.0129 0.0130 22,520 -0.00(-13.33%)
May 07, 2018 0.0155 0.0155 0.0129 0.0150 113,146 +0.00(+18.11%)
May 04, 2018 0.0125 0.0156 0.0125 0.0127 168,021 -0.00(-18.59%)
May 03, 2018 0.0162 0.0162 0.0156 0.0156 60,500 -0.00(-1.89%)
May 02, 2018 0.0142 0.0159 0.0136 0.0159 126,433 +0.00(+11.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.