Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0010 0.0010 0.0008 0.0009 3,618,814 -0.00(-10.00%)
Jun 28, 2018 0.0009 0.0010 0.0008 0.0010 16,506,000 +0.00(+11.11%)
Jun 27, 2018 0.0009 0.0009 0.0007 0.0009 24,292,252 +0.00(+12.50%)
Jun 26, 2018 0.0010 0.0011 0.0007 0.0008 69,467,512 -0.00(-20.00%)
Jun 25, 2018 0.0013 0.0013 0.0009 0.0010 96,257,624 -0.00(-23.08%)
Jun 22, 2018 0.0011 0.0013 0.0010 0.0013 62,630,256 +0.00(+30.00%)
Jun 21, 2018 0.0009 0.0011 0.0007 0.0010 45,088,936 +0.00(+11.11%)
Jun 20, 2018 0.0007 0.0009 0.0006 0.0009 37,360,572 +0.00(+28.57%)
Jun 19, 2018 0.0005 0.0007 0.0005 0.0007 13,679,845 +0.00(+16.67%)
Jun 18, 2018 0.0006 0.0007 0.0005 0.0006 14,431,923 -0.00(-14.29%)
Jun 15, 2018 0.0007 0.0007 0.0007 51,334,624 +0.00(+0.00%)
Jun 14, 2018 0.0008 0.0009 0.0006 0.0007 35,709,768 -0.00(-12.50%)
Jun 13, 2018 0.0009 0.0009 0.0006 0.0008 26,031,732 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0007 0.0008 10,354,838 +0.00(+0.00%)
Jun 11, 2018 0.0008 0.0010 0.0008 0.0008 11,967,704 -0.00(-11.11%)
Jun 08, 2018 0.0010 0.0010 0.0009 0.0009 3,165,449 -0.00(-14.29%)
Jun 07, 2018 0.0010 0.0011 0.0008 0.0010 6,961,766 +0.00(+5.00%)
Jun 06, 2018 0.0009 0.0010 0.0008 0.0010 16,055,041 +0.00(+11.11%)
Jun 05, 2018 0.0011 0.0011 0.0008 0.0009 18,805,204 -0.00(-10.00%)
Jun 04, 2018 0.0011 0.0012 0.0010 0.0010 7,386,137 -0.00(-9.09%)
Jun 01, 2018 0.0010 0.0012 0.0010 0.0011 13,827,056 +0.00(+10.00%)
May 31, 2018 0.0013 0.0013 0.0010 0.0010 20,035,202 -0.00(-16.67%)
May 30, 2018 0.0012 0.0013 0.0010 0.0012 18,597,288 +0.00(+0.00%)
May 29, 2018 0.0012 0.0013 0.0010 0.0012 16,009,454 +0.00(+0.00%)
May 25, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 24, 2018 0.0014 0.0015 0.0010 0.0012 71,654,752 -0.00(-20.00%)
May 23, 2018 0.0020 0.0020 0.0012 0.0015 211,856,080 -0.00(-6.25%)
May 22, 2018 0.0012 0.0016 0.0007 0.0016 99,674,992 +0.00(+45.45%)
May 21, 2018 0.0008 0.0018 0.0008 0.0011 150,280,848 +0.00(+57.14%)
May 18, 2018 0.0007 0.0007 0.0005 0.0007 12,805,589 +0.00(+16.67%)
May 17, 2018 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+0.00%)
May 16, 2018 0.0007 0.0007 0.0006 0.0006 1,120,000 +0.00(+0.00%)
May 15, 2018 0.0006 0.0006 0.0006 0.0006 166,000 +0.00(+0.00%)
May 14, 2018 0.0006 0.0006 0.0006 0.0006 1,257,525 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 495,100 -0.00(-14.29%)
May 10, 2018 0.0006 0.0007 0.0005 0.0007 1,034,370 +0.00(+7.69%)
May 09, 2018 0.0007 0.0007 0.0006 0.0006 260,001 -0.00(-7.14%)
May 08, 2018 0.0007 0.0007 0.0007 0.0007 400,000 -0.00(-12.50%)
May 07, 2018 0.0007 0.0008 0.0006 0.0008 2,973,525 +0.00(+14.29%)
May 04, 2018 0.0006 0.0007 0.0006 0.0007 211,500 +0.00(+16.67%)
May 03, 2018 0.0008 0.0008 0.0006 0.0006 107,200 -0.00(-14.29%)
May 02, 2018 0.0006 0.0008 0.0006 0.0007 2,730,813 +0.00(+0.00%)
May 01, 2018 0.0008 0.0008 0.0006 0.0007 1,129,250 +0.00(+0.00%)
Apr 30, 2018 0.0008 0.0008 0.0007 0.0007 775,000 +0.00(+0.00%)
Apr 27, 2018 0.0007 0.0007 0.0007 0.0007 34,000 -0.00(-12.50%)
Apr 26, 2018 0.0007 0.0008 0.0007 0.0008 1,988,975 +0.00(+23.08%)
Apr 25, 2018 0.0006 0.0006 0.0006 0.0006 602,000 -0.00(-7.14%)
Apr 24, 2018 0.0006 0.0008 0.0006 0.0007 2,460,200 +0.00(+16.67%)
Apr 20, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 19, 2018 0.0007 0.0007 0.0006 0.0006 2,033,571 -0.00(-13.04%)
Apr 18, 2018 0.0007 0.0007 0.0006 0.0007 5,815,431 +0.00(+15.00%)
Apr 17, 2018 0.0005 0.0007 0.0005 0.0006 1,903,250 -0.00(-11.76%)
Apr 16, 2018 0.0005 0.0007 0.0005 0.0007 1,100 +0.00(+4.62%)
Apr 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-7.14%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0007 773,711 +0.00(+40.00%)
Apr 10, 2018 0.0006 0.0007 0.0005 0.0005 520,500 -0.00(-16.67%)
Apr 09, 2018 0.0005 0.0006 0.0005 0.0006 220,600 +0.00(+0.00%)
Apr 06, 2018 0.0006 0.0007 0.0005 0.0006 2,393,853 +0.00(+20.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0.0005 500,000 -0.00(-28.57%)
Apr 04, 2018 0.0007 0.0007 0.0007 0.0007 205,000 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0007 0.0005 0.0007 365,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.