Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 12, 2018	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Oct 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 02, 2018	0.0001	0.0001	0.0001	0.0001	2,999,999	+0.00(+0.00%)
Sep 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 13, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 12, 2018	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
Sep 11, 2018	0.0001	0.0001	0.0001	0.0001	12,940,639	+0.00(+0.00%)
Sep 10, 2018	0.0001	0.0001	0.0001	0.0001	600,577	-0.00(-50.00%)
Sep 07, 2018	0.0002	0.0002	0.0002	0.0002	100,100	+0.00(+100.00%)
Sep 06, 2018		0.0001	0.0001	0.0001	289	+0.00(+0.00%)
Sep 05, 2018	0.0001	0.0001	0.0001	0.0001	1,040,240	+0.00(+0.00%)
Sep 04, 2018		0.0001	0.0001	0.0001	360	+0.00(+0.00%)
Aug 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 30, 2018		0.0001	0.0001	0.0001	242	+0.00(+0.00%)
Aug 29, 2018	0.0001	0.0001	0.0001	0.0001	250,072	+0.00(+0.00%)
Aug 28, 2018		0.0001	0.0001	0.0001	120	+0.00(+0.00%)
Aug 27, 2018	0.0001	0.0001	0.0001	0.0001	1,010,457	+0.00(+0.00%)
Aug 24, 2018	0.0001	0.0001	0.0001	0.0001	1,430,000	+0.00(+0.00%)
Aug 23, 2018	0.0001	0.0001	0.0001	0.0001	2,883	+0.00(+0.00%)
Aug 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 20, 2018	0.0001	0.0001	0.0001	0.0001	268	+0.00(+0.00%)
Aug 17, 2018	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Aug 16, 2018	0.0001	0.0001	0.0001	0.0001	1,340,000	+0.00(+0.00%)
Aug 15, 2018	0.0001	0.0001	0.0001	0.0001	1,000,000	+0.00(+0.00%)
Aug 10, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Aug 08, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 07, 2018	0.0002	0.0002	0.0002	0.0002	2,563,000	+0.00(+100.00%)
Aug 06, 2018	0.0001	0.0001	0.0001	0.0001	301,227	+0.00(+0.00%)
Aug 02, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Soul & Vibe Interactive Inc (OP: SOUL )

Historical Prices