Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.8543 0.8543 0.8543 0 +0.01(+0.74%)
Jan 29, 2018 0.7396 0.8480 0.7396 0.8480 27,750 +0.11(+14.92%)
Jan 25, 2018 0.7379 0.7379 0.7379 0 +0.03(+4.82%)
Jan 23, 2018 0.7040 0.7040 0.7040 0 -0.01(-1.95%)
Jan 19, 2018 0.7180 0.7180 0.7180 0 -0.03(-3.36%)
Jan 17, 2018 0.7430 0.7430 0.7430 0 -0.03(-3.47%)
Jan 16, 2018 0.7750 0.7750 0.7524 0.7697 14,300 +0.04(+5.98%)
Jan 12, 2018 0.7263 0.7263 0.7263 0 +0.12(+20.41%)
Jan 10, 2018 0.6032 0.6032 0.6032 0 -0.01(-0.90%)
Jan 08, 2018 0.6087 0.6087 0.6087 0 +0.02(+3.75%)
Jan 05, 2018 0.5867 0.5867 0.5867 0.5867 360 +0.01(+1.65%)
Dec 28, 2017 0.5772 0.5772 0.5772 0 +0.03(+4.95%)
Dec 27, 2017 0.5460 0.5500 0.5460 0.5500 6,000 +0.00(+0.00%)
Dec 15, 2017 0.5500 0.5500 0.5500 0 +0.01(+2.75%)
Dec 13, 2017 0.5353 0.5353 0.5353 0 -0.02(-3.94%)
Nov 28, 2017 0.5573 0.5573 0.5573 0 -0.02(-2.86%)
Nov 15, 2017 0.5737 0.5737 0.5737 0 +0.00(+0.65%)
Nov 09, 2017 0.5700 0.5700 0.5700 0 -0.02(-3.70%)
Nov 06, 2017 0.5919 0.5919 0.5919 0 +0.02(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.