Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.160 5.200 5.160 5.200 1,825 +0.00(+0.00%)
May 30, 2018 5.200 5.200 5.200 5.200 873 -0.03(-0.57%)
May 29, 2018 5.230 5.230 5.230 5.230 253 -0.29(-5.33%)
May 25, 2018 5.524 5.524 5.524 0 -0.06(-1.14%)
May 24, 2018 5.615 5.615 5.540 5.588 22,976 -0.37(-6.24%)
May 23, 2018 5.660 5.960 5.660 5.960 280 +0.45(+8.17%)
May 21, 2018 5.510 5.510 5.510 0 -0.14(-2.48%)
May 17, 2018 5.650 5.650 5.650 0 +0.10(+1.80%)
May 15, 2018 5.550 5.550 5.550 0 -0.79(-12.46%)
May 07, 2018 6.340 6.340 6.340 0 +0.06(+0.96%)
May 04, 2018 6.280 6.280 6.280 6.280 525 +0.18(+2.95%)
May 03, 2018 6.100 6.100 6.100 6.100 273 -0.12(-1.93%)
May 02, 2018 6.350 6.350 6.220 6.220 3,210 -0.15(-2.35%)
May 01, 2018 6.370 6.370 6.370 6.370 120 -0.05(-0.78%)
Apr 27, 2018 6.420 6.420 6.420 0 +0.08(+1.26%)
Apr 26, 2018 6.340 6.340 6.340 6.340 150 +0.14(+2.26%)
Apr 25, 2018 6.200 6.200 6.200 6.200 269 -0.05(-0.80%)
Apr 23, 2018 6.250 6.250 6.250 0 -0.11(-1.73%)
Apr 19, 2018 6.360 6.360 6.360 0 -0.08(-1.24%)
Apr 18, 2018 6.440 6.440 6.440 6.440 300 +0.09(+1.42%)
Apr 17, 2018 6.380 6.380 6.350 6.350 780 +0.05(+0.79%)
Apr 16, 2018 6.300 6.300 6.300 6.300 299 -0.20(-3.08%)
Apr 13, 2018 6.667 6.667 6.500 6.500 13,920 -0.10(-1.52%)
Apr 12, 2018 6.600 6.600 6.600 6.600 770 +0.09(+1.38%)
Apr 11, 2018 6.510 6.510 6.510 6.510 1,426 -0.09(-1.36%)
Apr 09, 2018 6.600 6.600 6.600 0 -0.15(-2.22%)
Apr 06, 2018 6.750 6.750 6.750 6.750 505 +0.10(+1.50%)
Apr 04, 2018 6.650 6.650 6.650 0 -0.04(-0.60%)
Apr 02, 2018 6.690 6.690 6.690 0 -0.19(-2.76%)
Mar 29, 2018 6.880 6.880 6.880 0 +0.06(+0.88%)
Mar 28, 2018 6.850 6.850 6.820 6.820 1,720 -0.10(-1.45%)
Mar 27, 2018 6.940 6.940 6.920 6.920 349 -0.15(-2.12%)
Mar 22, 2018 7.070 7.070 7.070 75 -0.13(-1.81%)
Mar 21, 2018 7.110 7.200 7.060 7.200 2,632 +0.15(+2.13%)
Mar 20, 2018 7.050 7.050 7.050 7.050 1,504 -0.03(-0.42%)
Mar 19, 2018 7.070 7.080 7.070 7.080 1,028 +0.09(+1.29%)
Mar 16, 2018 6.990 6.990 6.990 6.990 262 +0.03(+0.43%)
Mar 15, 2018 6.970 6.970 6.960 6.960 489 -0.11(-1.56%)
Mar 13, 2018 7.070 7.070 7.070 0 +0.17(+2.46%)
Mar 09, 2018 6.900 6.900 6.900 0 +0.20(+2.99%)
Mar 07, 2018 6.700 6.700 6.700 0 -0.32(-4.56%)
Mar 06, 2018 7.020 7.020 7.020 7.020 156 +0.26(+3.85%)
Mar 02, 2018 6.760 6.760 6.760 10,427 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.