Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.030 5.200 4.950 5.200 31,723 +0.20(+4.00%)
Jul 30, 2018 5.000 5.100 4.900 5.000 64,211 -0.05(-0.99%)
Jul 27, 2018 5.430 5.500 5.000 5.050 83,400 -0.45(-8.18%)
Jul 26, 2018 5.450 5.500 5.400 5.500 14,545 +0.05(+0.92%)
Jul 25, 2018 5.450 5.500 5.400 5.450 35,132 +0.05(+0.93%)
Jul 24, 2018 5.550 5.550 5.400 5.400 30,117 -0.15(-2.70%)
Jul 23, 2018 5.500 5.675 5.450 5.550 35,030 +0.00(+0.00%)
Jul 20, 2018 5.700 5.850 5.500 5.550 41,951 -0.17(-3.06%)
Jul 19, 2018 5.556 5.849 5.556 5.725 20,582 +0.07(+1.33%)
Jul 18, 2018 5.450 5.800 5.250 5.650 160,495 +0.20(+3.67%)
Jul 17, 2018 5.500 5.600 5.400 5.450 51,067 -0.05(-0.91%)
Jul 16, 2018 5.650 5.668 5.373 5.500 100,683 -0.10(-1.79%)
Jul 13, 2018 5.750 5.900 5.600 5.600 81,256 -0.15(-2.61%)
Jul 12, 2018 5.750 5.850 5.650 5.750 25,788 +0.10(+1.77%)
Jul 11, 2018 5.780 5.821 5.625 5.650 70,163 -0.20(-3.42%)
Jul 10, 2018 5.950 5.950 5.800 5.850 41,078 -0.05(-0.85%)
Jul 09, 2018 5.900 5.800 5.900 35,773 -0.00(-0.00%)
Jul 06, 2018 6.050 6.150 5.850 5.900 84,944 -0.10(-1.73%)
Jul 05, 2018 5.950 6.050 5.775 6.004 56,706 +0.05(+0.90%)
Jul 03, 2018 5.950 5.950 5.950 0 -0.10(-1.65%)
Jul 02, 2018 6.000 6.100 5.834 6.050 93,855 +0.05(+0.83%)
Jun 29, 2018 5.650 6.000 5.600 6.000 177,812 +0.35(+6.19%)
Jun 28, 2018 5.850 5.900 5.375 5.650 433,688 -0.25(-4.24%)
Jun 27, 2018 6.250 6.250 5.821 5.900 130,323 -0.35(-5.60%)
Jun 26, 2018 6.000 6.400 5.931 6.250 63,186 +0.10(+1.63%)
Jun 25, 2018 6.550 6.558 6.078 6.150 166,194 -0.50(-7.52%)
Jun 22, 2018 6.800 6.929 6.300 6.650 70,633 -0.05(-0.75%)
Jun 21, 2018 6.750 6.997 6.600 6.700 344,874 +0.30(+4.69%)
Jun 20, 2018 6.000 6.500 5.818 6.400 471,468 +0.30(+4.92%)
Jun 19, 2018 6.200 6.250 6.050 6.100 90,139 -0.10(-1.61%)
Jun 18, 2018 6.150 6.300 6.100 6.200 168,506 +0.10(+1.64%)
Jun 15, 2018 6.100 6.000 6.100 69,733 +0.00(+0.00%)
Jun 14, 2018 6.150 6.250 6.100 6.100 21,994 +0.05(+0.83%)
Jun 13, 2018 6.100 6.300 5.950 6.050 49,371 +0.10(+1.68%)
Jun 12, 2018 6.200 6.450 5.950 5.950 95,454 -0.25(-4.03%)
Jun 11, 2018 6.750 6.850 6.200 6.200 90,664 -0.60(-8.82%)
Jun 08, 2018 6.517 6.950 6.517 6.800 69,102 +0.30(+4.62%)
Jun 07, 2018 6.350 6.750 6.350 6.500 176,007 +0.20(+3.17%)
Jun 06, 2018 6.600 6.950 6.250 6.300 239,936 -0.05(-0.79%)
Jun 05, 2018 5.800 6.382 5.800 6.350 175,147 +0.50(+8.55%)
Jun 04, 2018 5.500 5.973 5.450 5.850 73,163 +0.38(+6.85%)
Jun 01, 2018 5.750 5.750 5.401 5.475 87,615 -0.15(-2.64%)
May 31, 2018 6.000 6.000 5.600 5.623 176,755 -0.33(-5.49%)
May 30, 2018 6.050 6.050 5.950 5.950 23,437 -0.10(-1.65%)
May 29, 2018 6.000 6.050 5.850 6.050 33,406 -0.05(-0.82%)
May 25, 2018 6.100 6.100 6.100 0 +0.05(+0.83%)
May 24, 2018 6.000 6.050 5.965 6.050 13,450 +0.02(+0.41%)
May 23, 2018 6.200 6.200 5.950 6.025 65,292 -0.07(-1.23%)
May 22, 2018 6.150 6.150 6.000 6.100 26,230 +0.10(+1.67%)
May 21, 2018 6.300 6.309 5.950 6.000 33,556 -0.30(-4.76%)
May 18, 2018 6.150 6.300 5.900 6.300 56,188 +0.30(+5.00%)
May 17, 2018 5.850 6.540 5.850 6.000 199,039 +0.15(+2.56%)
May 16, 2018 6.100 6.350 5.850 5.850 125,039 -0.40(-6.40%)
May 15, 2018 6.742 6.742 6.150 6.250 52,334 -0.25(-3.85%)
May 14, 2018 6.950 6.950 6.500 6.500 45,181 -0.10(-1.52%)
May 11, 2018 6.650 6.700 6.584 6.600 8,424 +0.10(+1.54%)
May 10, 2018 6.340 6.750 6.340 6.500 49,242 +0.15(+2.36%)
May 09, 2018 6.050 6.400 6.050 6.350 17,013 +0.20(+3.25%)
May 08, 2018 6.112 6.250 6.100 6.150 19,050 -0.10(-1.60%)
May 07, 2018 5.950 6.350 5.950 6.250 28,107 +0.30(+5.04%)
May 04, 2018 5.550 6.150 5.500 5.950 57,289 +0.10(+1.71%)
May 03, 2018 6.200 6.250 5.850 5.850 18,286 -0.40(-6.40%)
May 02, 2018 5.900 6.400 5.850 6.250 45,836 +0.38(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.