Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1451
-0.0019 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2048000
2070400
1952000
1996800
0
-51200.00(-2.50%)
Apr 27, 2018
1984000
2048000
1964800
2048000
0
+76800.00(+3.90%)
Apr 26, 2018
1952000
2022400
1926400
1971200
0
+6400.00(+0.33%)
Apr 25, 2018
2016000
2048000
1913660
1964800
0
-38400.00(-1.92%)
Apr 24, 2018
2048000
2073600
1952000
2003200
0
-25600.00(-1.26%)
Apr 23, 2018
2035200
2054400
2001090
2028800
0
-17020.00(-0.83%)
Apr 20, 2018
2092800
2112000
2022400
2045820
0
-14980.00(-0.73%)
Apr 19, 2018
2105600
2118400
1984060
2060800
0
-25600.00(-1.23%)
Apr 18, 2018
2048000
2149760
2018050
2086400
0
+51200.00(+2.52%)
Apr 17, 2018
2016000
2048000
1984640
2035200
0
+25600.00(+1.27%)
Apr 16, 2018
2009600
2028800
1926460
2009600
0
+36800.00(+1.87%)
Apr 13, 2018
1958400
2003200
1895040
1972800
0
+20800.00(+1.07%)
Apr 12, 2018
1973570
2020740
1939200
1952000
0
-32000.00(-1.61%)
Apr 11, 2018
1952000
1996800
1907200
1984000
0
+19200.00(+0.98%)
Apr 10, 2018
1856640
2024830
1856640
1964800
0
+96000.00(+5.14%)
Apr 09, 2018
1900800
1939200
1856000
1868800
0
+0.00(+0.00%)
Apr 06, 2018
1882370
1913600
1837440
1868800
0
-25600.00(-1.35%)
Apr 05, 2018
1920000
1932800
1861890
1894400
0
+38400.00(+2.07%)
Apr 04, 2018
1760000
1932800
1760000
1856000
0
+32000.00(+1.75%)
Apr 03, 2018
1862400
1939200
1799040
1824000
0
-25600.00(-1.38%)
Apr 02, 2018
1888000
1952000
1792000
1849600
0
-70080.00(-3.65%)
Mar 29, 2018
1919680
1919680
1919680
0
+38080.00(+2.02%)
Mar 28, 2018
1913600
1964160
1856000
1881600
0
-19200.00(-1.01%)
Mar 27, 2018
1952000
1984000
1856000
1900800
0
-51200.00(-2.62%)
Mar 26, 2018
2016000
2112000
1935740
1952000
0
-32000.00(-1.61%)
Mar 23, 2018
2176000
2176000
1958460
1984000
0
-147200.00(-6.91%)
Mar 22, 2018
2188800
2239940
2114370
2131200
0
-57600.00(-2.63%)
Mar 21, 2018
2097600
2233540
2092860
2188800
0
+89600.00(+4.27%)
Mar 20, 2018
2137600
2176000
2092800
2099200
0
-44800.00(-2.09%)
Mar 19, 2018
2195200
2259200
2131200
2144000
0
-121600.00(-5.37%)
Mar 16, 2018
2227200
2265600
2170370
2265600
0
+51200.00(+2.31%)
Mar 15, 2018
2176000
2265600
2144000
2214400
0
+48000.00(+2.22%)
Mar 14, 2018
2195200
2252800
2150400
2166400
0
-16000.00(-0.73%)
Mar 13, 2018
2163200
2240000
2144770
2182400
0
+0.00(+0.00%)
Mar 12, 2018
2176000
2310400
2049980
2182400
0
-108800.00(-4.75%)
Mar 09, 2018
2299840
2329600
2240000
2291200
0
-38400.00(-1.65%)
Mar 08, 2018
2284800
2329600
2246460
2329600
0
+32000.00(+1.39%)
Mar 07, 2018
2240000
2304000
2240000
2297600
0
+51200.00(+2.28%)
Mar 06, 2018
2220800
2284800
2196480
2246400
0
+12800.00(+0.57%)
Mar 05, 2018
2169600
2265600
2169600
2233600
0
+64000.00(+2.95%)
Mar 02, 2018
2124800
2201600
2067200
2169600
0
-25600.00(-1.17%)
Mar 01, 2018
2265600
2284800
2163200
2195200
0
-57600.00(-2.56%)
Feb 28, 2018
2201600
2259200
2201600
2252800
0
+32000.00(+1.44%)
Feb 27, 2018
2272000
2296960
2182400
2220800
0
-38400.00(-1.70%)
Feb 26, 2018
2195200
2265600
2163200
2259200
0
+83200.00(+3.82%)
Feb 23, 2018
2112000
2197380
2112000
2176000
0
+12800.00(+0.59%)
Feb 22, 2018
2214400
2163200
0
+64000.00(+3.05%)
Feb 21, 2018
2105600
2195200
1971200
2099200
0
+6400.00(+0.31%)
Feb 20, 2018
2144000
2159550
2086400
2092800
0
-25600.00(-1.21%)
Feb 16, 2018
2118400
2118400
2118400
0
-70400.00(-3.22%)
Feb 15, 2018
2233600
2291010
2118400
2188800
0
-25600.00(-1.16%)
Feb 14, 2018
2144000
2272000
2136060
2214400
0
+38400.00(+1.76%)
Feb 13, 2018
2144000
2208000
2144000
2176000
0
+19200.00(+0.89%)
Feb 12, 2018
2144000
2240000
2003840
2156800
0
+6400.00(+0.30%)
Feb 09, 2018
2348800
2348800
1920000
2150400
0
-70400.00(-3.17%)
Feb 08, 2018
2272000
2302020
2214400
2220800
0
-44800.00(-1.98%)
Feb 07, 2018
2259200
2329600
2240060
2265600
0
-25600.00(-1.12%)
Feb 06, 2018
2208000
2291200
2144000
2291200
0
+115200.00(+5.29%)
Feb 05, 2018
2252800
2272000
2131200
2176000
0
-88380.00(-3.90%)
Feb 02, 2018
2349440
2353920
2240000
2264380
0
-58820.00(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.