Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6800 0.8150 0.6400 0.7330 101,400 +0.04(+6.23%)
Nov 29, 2018 0.6900 0.7100 0.6800 0.6900 88,121 -0.02(-2.25%)
Nov 28, 2018 0.7120 0.7140 0.6800 0.7059 86,715 -0.04(-5.88%)
Nov 27, 2018 0.8000 0.8000 0.7200 0.7500 60,467 -0.05(-6.25%)
Nov 26, 2018 0.7100 0.8000 0.6810 0.8000 81,334 +0.07(+9.59%)
Nov 23, 2018 0.7500 0.7600 0.6700 0.7300 55,300 -0.06(-7.58%)
Nov 21, 2018 0.7899 0.7899 0.7899 0 +0.02(+2.58%)
Nov 20, 2018 0.8330 0.8459 0.7521 0.7700 98,173 -0.08(-9.32%)
Nov 19, 2018 0.8800 0.9900 0.8330 0.8491 94,084 -0.05(-5.66%)
Nov 16, 2018 0.9400 0.9850 0.8610 0.9000 33,100 -0.05(-5.26%)
Nov 15, 2018 1.000 1.000 0.8600 0.9500 16,964 -0.03(-3.22%)
Nov 14, 2018 0.9337 1.070 0.9300 0.9816 93,634 +0.05(+5.86%)
Nov 13, 2018 0.9500 0.9500 0.9126 0.9273 10,162 -0.02(-2.38%)
Nov 12, 2018 0.9658 0.9933 0.9004 0.9499 4,458 +0.03(+3.25%)
Nov 09, 2018 0.9800 0.9800 0.9000 0.9200 43,100 -0.03(-3.16%)
Nov 08, 2018 0.8700 1.010 0.8700 0.9500 40,100 +0.05(+5.09%)
Nov 07, 2018 0.9154 0.9400 0.9000 0.9040 21,814 -0.04(-3.83%)
Nov 06, 2018 0.9400 0.9400 0.9000 0.9400 30,523 +0.03(+3.30%)
Nov 05, 2018 0.9000 0.9400 0.9000 0.9100 25,377 +0.01(+1.00%)
Nov 02, 2018 0.9150 0.9370 0.9010 0.9010 5,400 -0.04(-4.66%)
Nov 01, 2018 0.9050 0.9765 0.9050 0.9450 14,544 +0.04(+5.00%)
Oct 31, 2018 0.8970 0.9498 0.8970 0.9000 20,151 -0.01(-0.73%)
Oct 30, 2018 0.9800 1.010 0.8825 0.9066 29,542 -0.06(-6.54%)
Oct 29, 2018 1.010 1.059 0.9700 0.9700 24,243 -0.03(-3.00%)
Oct 26, 2018 1.040 1.040 1.000 1.000 25,900 -0.02(-2.44%)
Oct 25, 2018 1.069 1.080 1.000 1.025 46,205 +0.00(+0.49%)
Oct 24, 2018 1.080 1.080 1.010 1.020 17,847 -0.01(-0.97%)
Oct 23, 2018 1.050 1.090 1.020 1.030 6,763 -0.06(-5.50%)
Oct 22, 2018 1.100 1.100 1.040 1.090 2,513 +0.00(+0.00%)
Oct 19, 2018 1.090 1.130 1.070 1.090 35,400 +0.07(+6.86%)
Oct 18, 2018 1.080 1.136 1.020 1.020 34,239 -0.09(-8.11%)
Oct 17, 2018 1.060 1.140 1.060 1.110 8,309 +0.06(+5.71%)
Oct 16, 2018 1.020 1.190 1.020 1.050 70,927 +0.04(+3.96%)
Oct 15, 2018 1.040 1.050 1.010 1.010 23,164 -0.01(-0.98%)
Oct 12, 2018 1.000 1.070 1.000 1.020 13,200 +0.02(+1.63%)
Oct 11, 2018 1.040 1.095 1.000 1.004 31,085 -0.04(-3.50%)
Oct 10, 2018 1.040 1.080 1.022 1.040 32,715 +0.01(+0.97%)
Oct 09, 2018 1.030 1.090 1.020 1.030 28,670 -0.02(-1.90%)
Oct 08, 2018 1.070 1.135 1.000 1.050 107,371 -0.02(-1.87%)
Oct 05, 2018 1.110 1.140 1.070 1.070 4,100 -0.03(-2.73%)
Oct 04, 2018 1.140 1.160 1.070 1.100 15,536 -0.03(-2.65%)
Oct 03, 2018 1.180 1.180 1.130 1.130 6,539 +0.00(+0.00%)
Oct 02, 2018 1.150 1.210 1.130 1.130 19,332 +0.00(+0.00%)
Oct 01, 2018 1.200 1.250 1.130 1.130 34,179 -0.07(-5.83%)
Sep 28, 2018 1.160 1.210 1.140 1.200 67,400 +0.04(+3.45%)
Sep 27, 2018 1.150 1.190 1.145 1.160 42,440 +0.01(+0.88%)
Sep 26, 2018 1.098 1.200 1.060 1.150 106,192 +0.05(+4.54%)
Sep 25, 2018 1.060 1.100 1.030 1.100 78,494 +0.04(+3.77%)
Sep 24, 2018 1.060 1.070 1.020 1.060 26,856 -0.01(-0.93%)
Sep 21, 2018 1.010 1.080 1.000 1.070 92,800 +0.06(+5.94%)
Sep 20, 2018 1.020 1.050 1.000 1.010 28,821 -0.01(-0.98%)
Sep 19, 2018 1.050 1.050 1.010 1.020 25,779 -0.02(-1.92%)
Sep 18, 2018 1.000 1.073 0.9900 1.040 117,120 +0.04(+4.00%)
Sep 17, 2018 1.020 1.050 1.000 1.000 100,187 -0.01(-0.99%)
Sep 14, 2018 1.020 1.040 1.010 1.010 21,300 -0.02(-1.94%)
Sep 13, 2018 1.040 1.040 1.000 1.030 52,536 -0.01(-0.96%)
Sep 12, 2018 1.030 1.040 1.000 1.040 184,016 +0.01(+0.97%)
Sep 11, 2018 1.100 1.110 0.9900 1.030 124,956 -0.07(-6.36%)
Sep 10, 2018 1.160 1.160 1.080 1.100 97,168 -0.06(-5.17%)
Sep 07, 2018 1.160 1.170 1.150 1.160 25,100 +0.00(+0.00%)
Sep 06, 2018 1.160 1.190 1.160 1.160 33,809 -0.01(-0.85%)
Sep 05, 2018 1.170 1.190 1.160 1.170 36,295 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.