Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 0.7700 0.7700 0.7700 0 -0.48(-38.40%)
Jul 20, 2018 1.250 1.250 1.250 0 +0.05(+4.17%)
Jul 16, 2018 1.200 1.200 1.200 0 +0.20(+20.00%)
Jun 22, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 08, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 07, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Jun 06, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Jun 05, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Jun 04, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
Jun 01, 2018 1.000 1.000 0.9000 1.000 21,940 +0.00(+0.00%)
May 31, 2018 1.000 1.000 1.000 1.000 4,200 +0.00(+0.00%)
May 29, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 24, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2018 1.000 1.000 1.000 1.000 6,000 +0.00(+0.00%)
May 18, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2018 1.000 1.000 1.000 94 -0.05(-4.76%)
May 09, 2018 1.050 1.050 1.050 0 +0.05(+5.00%)
May 07, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
May 04, 2018 1.000 1.100 1.000 1.100 5,000 +0.08(+7.84%)
May 03, 2018 1.000 1.020 1.000 1.020 5,000 +0.07(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.