Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ua Multimedia Inc (OP: UAMM )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+12.90%)
Mar 28, 2018 0.0080 0.0080 0.0062 0.0062 737,893 -0.00(-22.50%)
Mar 27, 2018 0.0100 0.0110 0.0069 0.0080 1,814,502 -0.00(-10.11%)
Mar 26, 2018 0.0065 0.0098 0.0065 0.0089 169,007 +0.00(+32.84%)
Mar 23, 2018 0.0085 0.0085 0.0065 0.0067 168,799 -0.00(-24.72%)
Mar 22, 2018 0.0065 0.0089 0.0065 0.0089 15,000 +0.00(+26.24%)
Mar 21, 2018 0.0066 0.0070 0.0066 0.0070 7,250 -0.00(-2.08%)
Mar 20, 2018 0.0071 0.0075 0.0071 0.0072 85,000 +0.00(+0.00%)
Mar 19, 2018 0.0068 0.0072 0.0068 0.0072 72,620 +0.00(+0.00%)
Mar 16, 2018 0.0078 0.0078 0.0066 0.0072 339,653 -0.00(-7.69%)
Mar 15, 2018 0.0080 0.0085 0.0078 0.0078 274,000 +0.00(+11.43%)
Mar 14, 2018 0.0081 0.0081 0.0062 0.0070 759,842 -0.00(-16.67%)
Mar 13, 2018 0.0098 0.0098 0.0075 0.0084 345,833 -0.00(-5.62%)
Mar 12, 2018 0.0098 0.0098 0.0076 0.0089 233,000 -0.00(-5.32%)
Mar 09, 2018 0.0075 0.0094 0.0075 0.0094 152,192 +0.00(+4.44%)
Mar 08, 2018 0.0090 0.0090 0.0090 0.0090 23,380 +0.00(+0.00%)
Mar 07, 2018 0.0100 0.0100 0.0090 0.0090 17,542 -0.00(-2.17%)
Mar 06, 2018 0.0109 0.0109 0.0092 0.0092 242,589 -0.00(-8.00%)
Mar 05, 2018 0.0100 0.0110 0.0100 0.0100 249,999 +0.00(+1.42%)
Mar 02, 2018 0.0080 0.0113 0.0075 0.0099 153,682 +0.00(+31.47%)
Mar 01, 2018 0.0086 0.0086 0.0075 0.0075 273,783 -0.00(-11.76%)
Feb 28, 2018 0.0088 0.0088 0.0082 0.0085 800,000 -0.00(-3.41%)
Feb 27, 2018 0.0090 0.0090 0.0088 0.0088 166,000 -0.00(-11.11%)
Feb 26, 2018 0.0100 0.0100 0.0099 0.0099 26,000 +0.00(+10.00%)
Feb 23, 2018 0.0093 0.0093 0.0090 0.0090 163,066 -0.00(-3.23%)
Feb 22, 2018 0.0094 0.0097 0.0092 0.0093 329,623 -0.00(-6.06%)
Feb 21, 2018 0.0092 0.0099 0.0092 0.0099 117,489 +0.00(+7.61%)
Feb 20, 2018 0.0097 0.0100 0.0092 0.0092 268,750 -0.00(-18.58%)
Feb 16, 2018 0.0113 0.0113 0.0113 0 -0.00(-0.88%)
Feb 15, 2018 0.0095 0.0114 0.0095 0.0114 45,420 +0.00(+8.06%)
Feb 14, 2018 0.0096 0.0121 0.0090 0.0106 636,298 +0.00(+8.76%)
Feb 13, 2018 0.0096 0.0110 0.0096 0.0097 328,000 -0.00(-8.07%)
Feb 12, 2018 0.0092 0.0106 0.0092 0.0106 401,297 -0.00(-0.83%)
Feb 09, 2018 0.0100 0.0106 0.0100 0.0106 34,188 +0.00(+6.40%)
Feb 08, 2018 0.0100 0.0102 0.0095 0.0100 555,980 +0.00(+0.00%)
Feb 07, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2018 0.0100 0.0100 0.0100 0 -0.00(-7.41%)
Feb 05, 2018 0.0093 0.0109 0.0093 0.0108 435,270 +0.00(+12.73%)
Feb 02, 2018 0.0104 0.0120 0.0090 0.0096 1,829,882 -0.00(-16.70%)
Feb 01, 2018 0.0112 0.0124 0.0100 0.0115 1,361,283 -0.00(-4.17%)
Jan 31, 2018 0.0111 0.0120 0.0111 0.0120 90,100 -0.00(-0.83%)
Jan 30, 2018 0.0130 0.0130 0.0110 0.0121 1,534,104 -0.00(-3.20%)
Jan 29, 2018 0.0117 0.0127 0.0117 0.0125 356,796 -0.00(-1.57%)
Jan 26, 2018 0.0123 0.0127 0.0120 0.0127 938,410 +0.00(+3.25%)
Jan 25, 2018 0.0132 0.0132 0.0123 0.0123 498,500 -0.00(-8.89%)
Jan 24, 2018 0.0134 0.0154 0.0127 0.0135 629,481 +0.00(+0.75%)
Jan 23, 2018 0.0160 0.0160 0.0134 0.0134 505,957 -0.00(-5.70%)
Jan 22, 2018 0.0144 0.0175 0.0142 0.0142 387,956 -0.00(-13.88%)
Jan 19, 2018 0.0185 0.0185 0.0137 0.0165 206,520 +0.00(+20.44%)
Jan 18, 2018 0.0150 0.0160 0.0136 0.0137 370,068 -0.00(-11.61%)
Jan 17, 2018 0.0170 0.0170 0.0135 0.0155 932,293 -0.00(-8.28%)
Jan 16, 2018 0.0170 0.0170 0.0148 0.0169 463,833 +0.00(+1.20%)
Jan 12, 2018 0.0167 0.0167 0.0167 0 +0.00(+4.37%)
Jan 11, 2018 0.0205 0.0225 0.0160 0.0160 2,359,928 -0.00(-21.95%)
Jan 10, 2018 0.0190 0.0233 0.0180 0.0205 4,025,563 +0.00(+7.89%)
Jan 09, 2018 0.0178 0.0200 0.0150 0.0190 1,183,797 +0.00(+7.65%)
Jan 08, 2018 0.0155 0.0180 0.0123 0.0176 1,447,874 +0.00(+13.87%)
Jan 05, 2018 0.0120 0.0179 0.0100 0.0155 2,064,319 +0.00(+26.18%)
Jan 04, 2018 0.0177 0.0177 0.0104 0.0123 4,588,171 -0.01(-33.60%)
Jan 03, 2018 0.0180 0.0194 0.0165 0.0185 1,212,499 -0.00(-10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.