Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minecorp Energy (TSV: FREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2018 0.0700 0.0700 0.0700 0.0700 52,300 -0.01(-12.50%)
Jan 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2018 0.0800 0.0800 0.0800 0.0800 43,777 +0.01(+23.08%)
Jan 12, 2018 0.0750 0.0750 0.0650 0.0650 8,000 -0.03(-31.58%)
Jan 11, 2018 0.0800 0.1000 0.0750 0.0950 92,000 +0.01(+18.75%)
Jan 10, 2018 0.0700 0.0800 0.0700 0.0800 132,000 +0.03(+45.45%)
Jan 09, 2018 0.0700 0.0700 0.0550 0.0550 51,000 -0.01(-15.38%)
Jan 08, 2018 0.0550 0.0650 0.0550 0.0650 170,002 +0.01(+30.00%)
Jan 05, 2018 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Jan 02, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 27, 2017 0.0500 0.0500 0.0500 0.0500 16,700 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 21, 2017 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Dec 20, 2017 0.0500 0.0550 0.0500 0.0550 107,000 -0.00(-8.33%)
Dec 19, 2017 0.0500 0.0600 0.0500 0.0600 189,050 +0.01(+20.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 13, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 07, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0550 0.0550 6,800 +0.00(+0.00%)
Dec 05, 2017 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 04, 2017 0.0600 0.0600 0.0500 0.0500 175,000 -0.02(-28.57%)
Dec 01, 2017 0.0600 0.0700 0.0550 0.0700 110,000 +0.00(+0.00%)
Nov 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 9,150 -0.00(-6.67%)
Nov 23, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 22, 2017 0.0600 0.0700 0.0600 0.0700 37,000 +0.02(+27.27%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 16, 2017 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 14, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 13, 2017 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+14.29%)
Nov 10, 2017 0.0600 0.0700 0.0550 0.0700 107,000 -0.01(-12.50%)
Nov 09, 2017 0.0750 0.0800 0.0750 0.0800 37,000 -0.01(-11.11%)
Nov 06, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 03, 2017 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.