Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0003 0.0001 0.0003 1,505,271 +0.00(+50.00%)
Jan 30, 2019 0.0002 0.0002 0.0002 0.0002 6,110,002 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0002 0.0002 12,295,400 -0.00(-33.33%)
Jan 28, 2019 0.0002 0.0003 0.0002 0.0003 16,716,666 +0.00(+50.00%)
Jan 25, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0002 3,615,403 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 9,010,099 -0.00(-33.33%)
Jan 22, 2019 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Jan 18, 2019 0.0002 0.0003 0.0002 0.0003 3,320,000 +0.00(+50.00%)
Jan 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0002 0.0002 21,260,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0002 0.0002 11,825,911 +0.00(+0.00%)
Jan 11, 2019 0.0002 0.0002 0.0002 0.0002 4,500,300 +0.00(+0.00%)
Jan 10, 2019 0.0002 0.0002 0.0002 0.0002 7,000,002 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0.0002 29,301,666 +0.00(+0.00%)
Jan 08, 2019 0.0002 0.0003 0.0002 0.0002 2,902,153 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0003 0.0002 0.0002 4,450,000 -0.00(-33.33%)
Jan 04, 2019 0.0003 0.0003 0.0003 0.0003 66,600 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0003 0.0002 0.0003 10,100,000 +0.00(+0.00%)
Jan 02, 2019 0.0002 0.0003 0.0002 0.0003 2,699,375 +0.00(+50.00%)
Dec 31, 2018 0.0002 0.0002 0.0002 0.0002 17,010,900 +0.00(+0.00%)
Dec 28, 2018 0.0002 0.0002 0.0001 0.0002 8,591,500 -0.00(-33.33%)
Dec 27, 2018 0.0003 0.0003 0.0002 0.0003 68,703,416 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0003 0.0002 0.0003 3,110,001 +0.00(+0.00%)
Dec 24, 2018 0.0002 0.0003 0.0002 0.0003 7,137,400 +0.00(+50.00%)
Dec 21, 2018 0.0002 0.0003 0.0001 0.0002 83,743,296 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0002 0.0001 0.0002 4,041,300 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0002 0.0001 0.0002 10,235,000 +0.00(+0.00%)
Dec 18, 2018 0.0002 0.0002 0.0001 0.0002 12,101,000 +0.00(+100.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 22,600,008 -0.00(-50.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0002 7,930,000 +0.00(+0.00%)
Dec 13, 2018 0.0002 0.0002 0.0001 0.0002 25,249,500 -0.00(-33.33%)
Dec 12, 2018 0.0002 0.0003 0.0002 0.0003 295,754,784 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0002 0.0003 337,407,008 -0.00(-25.00%)
Dec 10, 2018 0.0005 0.0006 0.0003 0.0004 208,812,944 -0.00(-20.00%)
Dec 07, 2018 0.0005 0.0007 0.0004 0.0005 336,418,272 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0005 0.0002 0.0005 178,300,832 +0.00(+66.67%)
Dec 04, 2018 0.0003 0.0003 0.0002 0.0003 3,651,800 +0.00(+0.00%)
Dec 03, 2018 0.0003 0.0004 0.0002 0.0003 516,451,488 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0003 0.0001 0.0003 312,254,912 +0.00(+200.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.