Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0456 -0.0029 (-5.98%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3780 0.3780 0.3780 0 -0.01(-2.15%)
Jan 29, 2019 0.3863 0.3863 0.3863 0 +0.03(+7.01%)
Jan 28, 2019 0.3330 0.3610 0.3330 0.3610 30,000 +0.05(+16.08%)
Jan 22, 2019 0.3110 0.3110 0.3110 0 -0.08(-20.26%)
Jan 15, 2019 0.3900 0.3900 0.3900 0 +0.07(+22.83%)
Jan 07, 2019 0.3175 0.3175 0.3175 0 +0.02(+7.99%)
Dec 31, 2018 0.2940 0.2940 0.2940 0 +0.01(+4.03%)
Dec 21, 2018 0.2826 0.2826 0.2826 0 -0.04(-12.48%)
Dec 14, 2018 0.3229 0.3229 0.3229 0 -0.04(-10.55%)
Dec 11, 2018 0.3610 0.3610 0.3610 0 -0.01(-2.43%)
Dec 10, 2018 0.3700 0.3700 0.3700 0.3700 11,609 -0.06(-13.67%)
Dec 06, 2018 0.4286 0.4286 0.4286 0 +0.00(+0.00%)
Dec 03, 2018 0.4286 0.4286 0.4286 0 +0.02(+6.09%)
Nov 20, 2018 0.4040 0.4040 0.4040 0 -0.05(-10.06%)
Nov 14, 2018 0.4492 0.4492 0.4492 0 +0.02(+4.71%)
Nov 12, 2018 0.4290 0.4290 0.4290 0 -0.02(-5.44%)
Nov 09, 2018 0.4537 0.4537 0.4537 0.4537 13,500 -0.03(-6.05%)
Nov 08, 2018 0.4829 0.4829 0.4829 0.4829 625 -0.04(-7.24%)
Nov 06, 2018 0.5206 0.5206 0.5206 0 -0.01(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.