Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.520 4.520 4.520 4.520 206 +0.02(+0.44%)
Jan 30, 2019 4.500 4.500 4.500 4.500 604 -0.12(-2.60%)
Jan 29, 2019 4.620 4.620 4.620 10 +0.00(+0.00%)
Jan 28, 2019 4.620 4.620 4.620 4.620 232 +0.12(+2.67%)
Jan 25, 2019 4.740 4.740 4.500 4.500 800 -0.24(-5.06%)
Jan 24, 2019 4.100 4.740 4.100 4.740 323 -0.01(-0.21%)
Jan 23, 2019 4.750 4.750 4.750 62 +0.00(+0.00%)
Jan 22, 2019 4.800 4.800 4.100 4.750 747 +0.60(+14.46%)
Jan 18, 2019 4.300 4.300 4.150 4.150 900 -0.73(-15.05%)
Jan 17, 2019 5.500 5.500 3.380 4.885 1,645 -0.21(-4.03%)
Jan 16, 2019 5.200 5.200 5.090 5.090 1,013 +0.02(+0.49%)
Jan 15, 2019 5.060 5.100 5.050 5.065 2,006 +0.01(+0.10%)
Jan 14, 2019 5.100 5.100 5.060 5.060 1,136 +0.06(+1.20%)
Jan 11, 2019 5.120 5.550 4.100 5.000 7,200 -0.25(-4.76%)
Jan 10, 2019 5.250 5.250 5.070 5.250 1,110 +0.19(+3.75%)
Jan 09, 2019 5.050 5.500 4.950 5.060 2,169 +0.01(+0.20%)
Jan 08, 2019 5.650 5.650 5.050 5.050 2,530 -0.60(-10.62%)
Jan 07, 2019 5.500 5.650 5.050 5.650 2,628 +0.76(+15.54%)
Jan 04, 2019 5.500 5.600 4.890 4.890 3,200 -0.60(-10.93%)
Jan 03, 2019 5.466 5.490 5.466 5.490 516 +0.24(+4.57%)
Jan 02, 2019 5.500 5.500 5.250 5.250 386 +0.05(+0.96%)
Dec 31, 2018 5.200 5.500 5.200 5.200 1,900 -0.90(-14.75%)
Dec 28, 2018 5.950 6.100 5.715 6.100 1,400 +0.35(+6.09%)
Dec 27, 2018 5.970 5.970 5.750 5.750 741 -0.20(-3.36%)
Dec 26, 2018 6.250 6.250 5.400 5.950 753 +0.75(+14.42%)
Dec 24, 2018 7.000 7.000 5.200 5.200 3,300 -1.20(-18.75%)
Dec 21, 2018 6.750 6.750 5.000 6.400 1,500 -0.60(-8.57%)
Dec 20, 2018 5.510 7.000 5.500 7.000 3,630 +1.00(+16.67%)
Dec 19, 2018 6.010 6.010 6.000 6.000 400 -0.01(-0.17%)
Dec 18, 2018 6.410 6.500 5.510 6.010 1,050 -0.49(-7.54%)
Dec 17, 2018 6.600 7.000 6.000 6.500 4,435 -0.30(-4.41%)
Dec 14, 2018 6.600 6.800 6.600 6.800 3,100 +0.30(+4.62%)
Dec 13, 2018 6.000 6.990 6.000 6.500 6,640 +1.10(+20.37%)
Dec 12, 2018 5.500 5.500 4.990 5.400 6,501 +1.39(+34.66%)
Dec 11, 2018 6.000 6.000 4.000 4.010 7,987 -1.99(-33.17%)
Dec 10, 2018 6.000 6.250 6.000 6.000 2,636 +0.00(+0.00%)
Dec 07, 2018 6.000 8.400 5.800 6.000 23,500 +0.02(+0.33%)
Dec 06, 2018 5.000 6.000 5.000 5.980 10,224 +1.48(+32.89%)
Dec 04, 2018 4.245 4.500 4.245 4.500 6,800 +0.30(+7.14%)
Dec 03, 2018 3.700 6.500 3.580 4.200 5,247 +0.70(+20.00%)
Nov 30, 2018 2.750 4.000 2.750 3.500 8,300 +0.75(+27.27%)
Nov 29, 2018 2.500 2.750 2.250 2.750 3,285 +0.50(+22.22%)
Nov 28, 2018 2.000 2.250 2.000 2.250 410 +0.00(+0.00%)
Nov 27, 2018 2.600 2.600 2.250 2.250 2,550 -0.34(-13.13%)
Nov 23, 2018 2.590 2.590 2.590 0 -0.31(-10.69%)
Nov 20, 2018 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 19, 2018 2.900 2.900 2.900 2.900 102 +1.40(+93.33%)
Nov 16, 2018 2.500 2.500 1.500 1.500 1,100 -1.00(-40.00%)
Nov 15, 2018 2.000 2.500 2.000 2.500 3,778 +2.38(+1900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.