Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.37 +0.15 (+1.34%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.650 2.970 2.650 2.870 1,280,050 +0.21(+7.89%)
Jan 30, 2019 2.560 2.690 2.510 2.660 305,644 +0.13(+5.14%)
Jan 29, 2019 2.560 2.580 2.440 2.530 444,485 +0.00(+0.00%)
Jan 28, 2019 2.750 2.760 2.480 2.530 679,196 -0.21(-7.66%)
Jan 25, 2019 2.560 2.810 2.560 2.740 350,100 +0.19(+7.45%)
Jan 24, 2019 2.560 2.610 2.480 2.550 305,687 +0.01(+0.39%)
Jan 23, 2019 2.530 2.640 2.499 2.540 357,166 +0.02(+0.79%)
Jan 22, 2019 2.630 2.642 2.450 2.520 284,531 -0.13(-4.91%)
Jan 18, 2019 2.700 2.800 2.610 2.650 561,900 -0.05(-1.85%)
Jan 17, 2019 2.810 2.875 2.670 2.700 257,857 -0.12(-4.26%)
Jan 16, 2019 2.910 2.980 2.760 2.820 235,251 -0.10(-3.42%)
Jan 15, 2019 2.850 2.920 2.780 2.920 332,721 +0.05(+1.74%)
Jan 14, 2019 2.980 2.980 2.840 2.870 228,112 -0.11(-3.69%)
Jan 11, 2019 3.080 3.250 2.940 2.980 333,200 -0.16(-5.10%)
Jan 10, 2019 2.860 3.180 2.780 3.140 474,446 +0.26(+9.03%)
Jan 09, 2019 2.850 2.910 2.800 2.880 290,562 +0.04(+1.41%)
Jan 08, 2019 2.950 2.968 2.770 2.840 335,909 -0.08(-2.74%)
Jan 07, 2019 2.810 2.960 2.770 2.920 558,450 +0.16(+5.80%)
Jan 04, 2019 2.690 2.800 2.670 2.760 208,900 +0.12(+4.55%)
Jan 03, 2019 2.920 2.930 2.620 2.640 429,372 -0.28(-9.59%)
Jan 02, 2019 2.640 2.950 2.570 2.920 430,822 +0.26(+9.77%)
Dec 31, 2018 2.930 2.940 2.450 2.660 1,757,000 -0.25(-8.59%)
Dec 28, 2018 2.540 2.970 2.540 2.910 544,400 +0.36(+14.12%)
Dec 27, 2018 2.640 2.664 2.460 2.550 620,818 -0.12(-4.49%)
Dec 26, 2018 2.530 2.690 2.440 2.670 473,320 +0.20(+8.10%)
Dec 24, 2018 2.400 2.590 2.390 2.470 222,700 +0.01(+0.41%)
Dec 21, 2018 2.590 2.700 2.450 2.460 1,373,000 -0.11(-4.28%)
Dec 20, 2018 2.670 2.740 2.530 2.570 441,154 -0.11(-4.10%)
Dec 19, 2018 2.730 2.840 2.640 2.680 440,032 -0.04(-1.47%)
Dec 18, 2018 2.930 2.990 2.590 2.720 919,310 -0.18(-6.21%)
Dec 17, 2018 2.920 3.030 2.800 2.900 1,202,393 -0.02(-0.68%)
Dec 14, 2018 3.050 3.150 2.895 2.920 564,500 -0.14(-4.58%)
Dec 13, 2018 3.350 3.400 3.030 3.060 589,426 -0.29(-8.66%)
Dec 12, 2018 3.290 3.410 3.262 3.350 860,736 +0.09(+2.76%)
Dec 11, 2018 3.500 3.500 3.200 3.260 957,594 -0.19(-5.51%)
Dec 10, 2018 3.490 3.550 3.390 3.450 528,176 -0.06(-1.71%)
Dec 07, 2018 3.500 3.550 3.400 3.510 428,300 +0.00(+0.00%)
Dec 06, 2018 3.590 3.660 3.460 3.510 434,883 -0.05(-1.40%)
Dec 04, 2018 3.550 3.730 3.430 3.560 934,800 -0.06(-1.66%)
Dec 03, 2018 3.450 3.630 3.400 3.620 554,977 +0.23(+6.78%)
Nov 30, 2018 3.420 3.500 3.330 3.390 309,800 -0.06(-1.74%)
Nov 29, 2018 3.530 3.550 3.410 3.450 199,422 -0.04(-1.15%)
Nov 28, 2018 3.350 3.510 3.320 3.490 504,791 +0.14(+4.18%)
Nov 27, 2018 3.260 3.390 3.200 3.350 613,819 +0.05(+1.52%)
Nov 26, 2018 3.450 3.610 3.230 3.300 361,915 -0.14(-4.07%)
Nov 23, 2018 3.320 3.490 3.320 3.440 135,300 +0.08(+2.38%)
Nov 21, 2018 3.360 3.360 3.360 0 +0.10(+3.07%)
Nov 20, 2018 3.200 3.260 3.070 3.260 796,233 -0.01(-0.31%)
Nov 19, 2018 3.480 3.560 3.120 3.270 529,642 -0.21(-6.03%)
Nov 16, 2018 3.340 3.500 3.250 3.480 2,512,500 +0.10(+2.96%)
Nov 15, 2018 3.280 3.500 3.280 3.380 444,532 +0.07(+2.11%)
Nov 14, 2018 3.190 3.330 3.060 3.310 574,295 +0.13(+4.09%)
Nov 13, 2018 3.300 3.400 3.040 3.180 530,581 -0.11(-3.34%)
Nov 12, 2018 3.540 3.600 3.270 3.290 655,970 -0.27(-7.58%)
Nov 09, 2018 3.850 3.850 3.480 3.560 610,600 -0.30(-7.77%)
Nov 08, 2018 3.800 3.950 3.720 3.860 1,019,042 +0.07(+1.85%)
Nov 07, 2018 4.150 4.150 3.240 3.790 2,136,928 -0.59(-13.47%)
Nov 06, 2018 4.350 4.410 4.270 4.380 323,686 +0.00(+0.00%)
Nov 05, 2018 4.390 4.450 4.220 4.380 195,916 -0.02(-0.45%)
Nov 02, 2018 4.210 4.440 4.120 4.400 221,400 +0.22(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.