Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.939 3.960 3.912 3.925 17,517 +0.00(+0.00%)
Nov 27, 2019 3.946 3.980 3.918 3.925 84,520 -0.07(-1.76%)
Nov 26, 2019 3.968 4.014 3.921 3.996 44,381 -0.02(-0.51%)
Nov 25, 2019 3.948 4.016 3.912 4.016 58,223 +0.07(+1.72%)
Nov 22, 2019 4.016 4.050 3.893 3.948 133,836 -0.06(-1.53%)
Nov 21, 2019 4.050 4.050 3.880 4.009 62,168 -0.08(-2.00%)
Nov 20, 2019 4.023 4.123 3.880 4.091 72,862 +0.07(+1.69%)
Nov 19, 2019 4.084 4.131 3.880 4.023 152,300 -0.18(-4.21%)
Nov 18, 2019 4.288 4.458 4.121 4.200 84,341 -0.16(-3.67%)
Nov 15, 2019 4.492 4.492 4.295 4.360 53,328 +0.03(+0.71%)
Nov 14, 2019 4.336 4.400 4.329 4.329 43,234 -0.07(-1.70%)
Nov 13, 2019 4.390 4.458 4.329 4.404 74,448 -0.09(-1.97%)
Nov 12, 2019 4.458 4.562 4.322 4.492 72,104 +0.01(+0.30%)
Nov 11, 2019 4.547 4.547 4.450 4.479 36,262 +0.04(+0.92%)
Nov 08, 2019 4.615 4.615 4.438 4.438 37,756 -0.13(-2.83%)
Nov 07, 2019 4.540 4.649 4.499 4.567 56,522 +0.04(+0.90%)
Nov 06, 2019 4.547 4.642 4.527 4.527 34,823 -0.02(-0.45%)
Nov 05, 2019 4.527 4.554 4.424 4.547 38,576 +0.02(+0.45%)
Nov 04, 2019 4.431 4.527 4.424 4.527 32,330 +0.03(+0.61%)
Nov 01, 2019 4.431 4.527 4.288 4.499 99,605 +0.01(+0.15%)
Oct 31, 2019 4.567 4.576 4.424 4.492 92,186 -0.08(-1.79%)
Oct 30, 2019 4.595 4.672 4.574 4.574 64,004 -0.07(-1.60%)
Oct 29, 2019 4.493 4.703 4.493 4.649 55,831 +0.07(+1.63%)
Oct 28, 2019 4.513 4.730 4.466 4.574 116,714 +0.08(+1.81%)
Oct 25, 2019 4.635 4.668 4.473 4.493 178,085 -0.17(-3.63%)
Oct 24, 2019 4.506 4.696 4.466 4.662 78,599 +0.09(+2.07%)
Oct 23, 2019 4.520 4.682 4.433 4.567 107,387 +0.05(+1.20%)
Oct 22, 2019 4.642 4.642 4.405 4.513 175,069 -0.12(-2.63%)
Oct 21, 2019 4.791 4.809 4.608 4.635 320,846 -0.30(-6.04%)
Oct 18, 2019 4.858 4.933 4.791 4.933 74,042 +0.14(+2.82%)
Oct 17, 2019 4.939 5.033 4.791 4.797 48,303 -0.07(-1.53%)
Oct 16, 2019 4.811 4.906 4.811 4.872 30,346 +0.04(+0.84%)
Oct 15, 2019 5.115 5.115 4.831 4.831 79,845 -0.24(-4.67%)
Oct 14, 2019 4.973 5.133 4.973 5.068 34,304 +0.13(+2.60%)
Oct 11, 2019 4.946 5.403 4.939 4.939 66,652 +0.01(+0.14%)
Oct 10, 2019 4.960 4.996 4.784 4.933 58,276 -0.01(-0.14%)
Oct 09, 2019 5.345 5.412 4.791 4.939 102,562 -0.37(-7.01%)
Oct 08, 2019 5.312 5.404 5.244 5.312 32,311 -0.01(-0.13%)
Oct 07, 2019 5.278 5.413 5.244 5.318 29,770 +0.07(+1.42%)
Oct 04, 2019 5.345 5.386 5.244 5.244 24,532 -0.10(-1.90%)
Oct 03, 2019 5.467 5.467 5.345 5.345 22,972 -0.09(-1.62%)
Oct 02, 2019 5.413 5.487 5.352 5.433 41,135 -0.01(-0.25%)
Oct 01, 2019 5.521 5.521 5.427 5.447 21,218 +0.00(+0.00%)
Sep 30, 2019 5.440 5.548 5.420 5.447 47,842 -0.07(-1.35%)
Sep 27, 2019 5.562 5.568 5.433 5.521 19,951 -0.05(-0.85%)
Sep 26, 2019 5.522 5.653 5.522 5.569 43,385 -0.07(-1.19%)
Sep 25, 2019 5.575 5.636 5.394 5.636 162,166 +0.05(+0.84%)
Sep 24, 2019 5.636 5.678 5.482 5.589 92,125 -0.03(-0.60%)
Sep 23, 2019 5.609 5.696 5.569 5.622 88,870 +0.09(+1.70%)
Sep 20, 2019 5.401 5.535 5.401 5.529 44,564 +0.13(+2.36%)
Sep 19, 2019 5.260 5.488 5.233 5.401 100,716 +0.14(+2.68%)
Sep 18, 2019 5.267 5.347 5.146 5.260 165,433 +0.08(+1.55%)
Sep 17, 2019 4.764 5.354 4.697 5.180 400,495 +0.42(+8.73%)
Sep 16, 2019 4.797 4.898 4.673 4.764 197,108 +0.08(+1.72%)
Sep 13, 2019 4.737 4.737 4.629 4.683 54,997 -0.05(-1.13%)
Sep 12, 2019 4.844 4.891 4.703 4.737 57,066 -0.11(-2.22%)
Sep 11, 2019 4.905 4.905 4.769 4.844 78,998 +0.01(+0.28%)
Sep 10, 2019 4.864 4.918 4.797 4.831 66,240 +0.01(+0.14%)
Sep 09, 2019 4.797 4.864 4.703 4.824 71,463 +0.02(+0.37%)
Sep 06, 2019 4.784 4.904 4.744 4.806 36,069 +0.03(+0.62%)
Sep 05, 2019 4.972 5.039 4.764 4.776 62,269 -0.17(-3.40%)
Sep 04, 2019 5.005 5.051 4.913 4.944 30,484 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.