Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Nov 25, 2019 0.0052 0.0052 0.0052 0.0052 181 +0.00(+4.00%)
Nov 19, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Nov 18, 2019 0.0051 0.0051 0.0051 0.0051 3,400 -0.00(-31.08%)
Nov 15, 2019 0.0068 0.0082 0.0068 0.0074 105,000 +0.00(+8.82%)
Nov 13, 2019 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Nov 11, 2019 0.0068 0.0068 0.0068 0 +0.00(+30.77%)
Oct 28, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 24, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 23, 2019 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-25.71%)
Oct 21, 2019 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 17, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 11, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 09, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 07, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 04, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+15.38%)
Oct 02, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 19, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 17, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 13, 2019 0.0052 0.0052 0.0052 0 -0.00(-34.18%)
Sep 09, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Sep 05, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.