Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.975 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.834 9.842 9.761 9.801 74,440 +0.02(+0.17%)
Dec 30, 2019 9.769 9.810 9.769 9.785 70,678 -0.04(-0.41%)
Dec 27, 2019 9.899 9.927 9.777 9.826 143,212 -0.11(-1.06%)
Dec 26, 2019 9.923 9.931 9.899 9.931 15,692 +0.06(+0.66%)
Dec 24, 2019 9.899 9.923 9.858 9.866 50,407 +0.01(+0.08%)
Dec 23, 2019 9.875 9.891 9.856 9.858 70,882 +0.02(+0.16%)
Dec 20, 2019 9.858 9.891 9.837 9.842 30,934 -0.02(-0.16%)
Dec 19, 2019 9.842 9.883 9.777 9.858 236,886 +0.04(+0.41%)
Dec 18, 2019 9.850 9.858 9.769 9.818 85,546 -0.02(-0.25%)
Dec 17, 2019 9.720 9.842 9.696 9.842 133,971 +0.13(+1.34%)
Dec 16, 2019 9.728 9.728 9.704 9.712 48,217 -0.02(-0.17%)
Dec 13, 2019 9.696 9.761 9.696 9.728 44,861 +0.00(+0.00%)
Dec 12, 2019 9.785 9.818 9.720 9.728 83,265 -0.05(-0.54%)
Dec 11, 2019 9.725 9.813 9.725 9.781 52,319 +0.04(+0.41%)
Dec 10, 2019 9.725 9.757 9.717 9.741 58,171 +0.02(+0.25%)
Dec 09, 2019 9.717 9.741 9.717 9.717 39,476 +0.00(+0.00%)
Dec 06, 2019 9.692 9.765 9.692 9.717 60,245 -0.01(-0.08%)
Dec 05, 2019 9.749 9.781 9.717 9.725 57,115 -0.06(-0.58%)
Dec 04, 2019 9.733 9.797 9.733 9.781 49,575 +0.02(+0.17%)
Dec 03, 2019 9.757 9.765 9.725 9.765 60,123 +0.05(+0.50%)
Dec 02, 2019 9.717 9.733 9.684 9.717 82,326 +0.00(+0.00%)
Nov 29, 2019 9.700 9.717 9.687 9.717 21,030 +0.03(+0.33%)
Nov 27, 2019 9.692 9.708 9.684 9.684 48,369 +0.02(+0.17%)
Nov 26, 2019 9.708 9.708 9.668 9.668 62,695 -0.02(-0.25%)
Nov 25, 2019 9.757 9.757 9.692 9.692 55,556 -0.04(-0.42%)
Nov 22, 2019 9.733 9.741 9.717 9.733 37,854 +0.03(+0.33%)
Nov 21, 2019 9.741 9.765 9.700 9.700 33,466 -0.04(-0.41%)
Nov 20, 2019 9.741 9.757 9.733 9.741 36,996 +0.03(+0.33%)
Nov 19, 2019 9.708 9.733 9.684 9.708 75,223 +0.01(+0.08%)
Nov 18, 2019 9.700 9.741 9.676 9.700 60,456 -0.02(-0.21%)
Nov 15, 2019 9.729 9.737 9.696 9.721 53,641 +0.02(+0.17%)
Nov 14, 2019 9.737 9.741 9.696 9.704 60,800 -0.02(-0.17%)
Nov 13, 2019 9.721 9.737 9.713 9.721 111,722 +0.00(+0.00%)
Nov 12, 2019 9.696 9.729 9.696 9.721 57,247 +0.02(+0.25%)
Nov 11, 2019 9.737 9.761 9.696 9.696 75,768 -0.06(-0.58%)
Nov 08, 2019 9.729 9.753 9.704 9.753 40,727 +0.00(+0.00%)
Nov 07, 2019 9.801 9.801 9.726 9.753 86,100 -0.04(-0.41%)
Nov 06, 2019 9.745 9.817 9.729 9.793 129,984 +0.04(+0.41%)
Nov 05, 2019 9.713 9.753 9.704 9.753 55,090 +0.04(+0.41%)
Nov 04, 2019 9.737 9.737 9.688 9.713 100,684 -0.03(-0.33%)
Nov 01, 2019 9.769 9.780 9.721 9.745 81,827 -0.02(-0.25%)
Oct 31, 2019 9.745 9.778 9.721 9.769 101,076 +0.06(+0.58%)
Oct 30, 2019 9.632 9.713 9.616 9.713 59,659 +0.09(+0.92%)
Oct 29, 2019 9.592 9.624 9.584 9.624 58,708 +0.03(+0.34%)
Oct 28, 2019 9.640 9.676 9.592 9.592 105,788 -0.07(-0.75%)
Oct 25, 2019 9.761 9.761 9.664 9.664 85,677 -0.09(-0.91%)
Oct 24, 2019 9.793 9.793 9.745 9.753 65,860 -0.02(-0.16%)
Oct 23, 2019 9.801 9.801 9.769 9.769 51,433 +0.00(+0.00%)
Oct 22, 2019 9.761 9.817 9.761 9.769 88,079 -0.01(-0.08%)
Oct 21, 2019 9.866 9.866 9.769 9.777 74,606 -0.10(-1.06%)
Oct 18, 2019 9.898 9.906 9.833 9.882 49,792 +0.00(+0.00%)
Oct 17, 2019 9.922 9.954 9.874 9.882 54,598 -0.05(-0.49%)
Oct 16, 2019 9.986 9.994 9.922 9.930 62,251 -0.08(-0.82%)
Oct 15, 2019 9.996 10.03 9.988 10.01 72,842 +0.02(+0.24%)
Oct 14, 2019 9.964 10.02 9.962 9.988 23,982 +0.03(+0.35%)
Oct 11, 2019 9.972 9.972 9.932 9.954 32,407 -0.01(-0.11%)
Oct 10, 2019 10.00 10.00 9.948 9.964 10,683 -0.02(-0.16%)
Oct 09, 2019 10.02 10.03 9.964 9.980 48,183 -0.04(-0.40%)
Oct 08, 2019 10.03 10.03 9.994 10.02 15,807 -0.00(-0.00%)
Oct 07, 2019 10.09 10.09 9.980 10.02 59,081 -0.05(-0.54%)
Oct 04, 2019 10.08 10.12 10.04 10.07 87,126 -0.01(-0.09%)
Oct 03, 2019 10.12 10.13 10.07 10.08 13,364 +0.01(+0.07%)
Oct 02, 2019 10.08 10.10 10.04 10.08 24,563 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.