Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armstrong Flooring Inc (NY: AFI )

0.3512 UNCHANGED
Last Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.110 4.280 4.110 4.270 209,500 +0.17(+4.15%)
Dec 30, 2019 4.180 4.290 4.090 4.100 147,756 -0.06(-1.44%)
Dec 27, 2019 4.160 4.270 4.120 4.160 146,500 +0.01(+0.24%)
Dec 26, 2019 4.270 4.285 4.120 4.150 116,728 -0.12(-2.81%)
Dec 24, 2019 4.190 4.400 4.190 4.270 62,800 +0.08(+1.91%)
Dec 23, 2019 4.130 4.220 4.060 4.190 83,282 +0.06(+1.45%)
Dec 20, 2019 4.260 4.290 4.090 4.130 198,100 -0.11(-2.59%)
Dec 19, 2019 4.260 4.380 4.210 4.240 150,761 -0.04(-0.93%)
Dec 18, 2019 4.250 4.350 4.140 4.280 70,450 +0.06(+1.42%)
Dec 17, 2019 4.280 4.280 4.185 4.220 76,478 -0.04(-0.94%)
Dec 16, 2019 4.290 4.380 4.210 4.260 161,681 +0.06(+1.43%)
Dec 13, 2019 4.200 4.350 4.100 4.200 194,100 -0.03(-0.71%)
Dec 12, 2019 4.130 4.640 4.120 4.230 270,402 +0.10(+2.42%)
Dec 11, 2019 3.950 4.160 3.890 4.130 167,201 +0.24(+6.17%)
Dec 10, 2019 3.960 3.965 3.825 3.890 278,474 -0.10(-2.51%)
Dec 09, 2019 4.040 4.070 3.920 3.990 188,022 -0.05(-1.24%)
Dec 06, 2019 4.020 4.080 3.960 4.040 135,900 +0.07(+1.76%)
Dec 05, 2019 4.000 4.070 3.960 3.970 119,170 -0.03(-0.75%)
Dec 04, 2019 4.060 4.095 3.980 4.000 213,932 -0.04(-0.99%)
Dec 03, 2019 4.010 4.061 3.970 4.040 148,151 -0.04(-0.98%)
Dec 02, 2019 4.020 4.130 3.980 4.080 200,743 +0.07(+1.75%)
Nov 29, 2019 3.960 4.050 3.940 4.010 66,400 +0.02(+0.50%)
Nov 27, 2019 4.130 4.180 3.950 3.990 194,900 -0.12(-2.92%)
Nov 26, 2019 3.910 4.250 3.895 4.110 612,439 +0.17(+4.31%)
Nov 25, 2019 3.740 3.980 3.720 3.940 255,540 +0.23(+6.20%)
Nov 22, 2019 3.680 3.850 3.655 3.710 190,900 +0.09(+2.49%)
Nov 21, 2019 3.700 3.700 3.600 3.620 179,680 -0.10(-2.69%)
Nov 20, 2019 3.660 3.730 3.600 3.720 245,513 +0.06(+1.64%)
Nov 19, 2019 3.710 3.730 3.620 3.660 172,331 -0.07(-1.88%)
Nov 18, 2019 3.790 3.830 3.680 3.730 193,284 +0.00(+0.00%)
Nov 15, 2019 3.750 3.850 3.620 3.730 372,500 +0.03(+0.81%)
Nov 14, 2019 3.920 3.960 3.660 3.700 214,590 -0.24(-6.09%)
Nov 13, 2019 3.890 4.010 3.820 3.940 206,590 -0.06(-1.50%)
Nov 12, 2019 3.890 4.020 3.840 4.000 299,274 +0.09(+2.30%)
Nov 11, 2019 4.100 4.115 3.800 3.910 215,890 -0.19(-4.63%)
Nov 08, 2019 3.980 4.110 3.890 4.100 360,100 +0.16(+4.06%)
Nov 07, 2019 3.960 4.079 3.560 3.940 514,253 -0.02(-0.51%)
Nov 06, 2019 3.800 4.040 3.710 3.960 761,574 +0.26(+7.03%)
Nov 05, 2019 4.970 5.180 3.585 3.700 1,776,249 -2.90(-43.94%)
Nov 04, 2019 6.450 6.750 6.380 6.600 196,761 +0.25(+3.94%)
Nov 01, 2019 6.180 6.400 6.140 6.350 120,300 +0.21(+3.42%)
Oct 31, 2019 6.040 6.150 5.900 6.140 100,916 +0.09(+1.49%)
Oct 30, 2019 6.160 6.160 5.840 6.050 131,345 -0.14(-2.26%)
Oct 29, 2019 6.200 6.260 6.060 6.190 92,394 -0.07(-1.12%)
Oct 28, 2019 6.350 6.440 6.250 6.260 118,867 -0.04(-0.63%)
Oct 25, 2019 6.100 6.510 6.100 6.300 146,200 +0.18(+2.94%)
Oct 24, 2019 6.270 6.280 5.870 6.120 171,257 -0.15(-2.39%)
Oct 23, 2019 6.470 6.470 6.220 6.270 260,636 -0.22(-3.39%)
Oct 22, 2019 6.630 6.630 6.340 6.490 88,890 -0.10(-1.52%)
Oct 21, 2019 6.400 6.605 6.350 6.590 173,085 +0.29(+4.60%)
Oct 18, 2019 6.430 6.590 6.280 6.300 123,600 -0.19(-2.93%)
Oct 17, 2019 6.470 6.550 6.360 6.490 123,159 +0.08(+1.25%)
Oct 16, 2019 6.420 6.600 6.340 6.410 118,890 -0.05(-0.77%)
Oct 15, 2019 6.330 6.560 6.330 6.460 96,510 +0.14(+2.22%)
Oct 14, 2019 6.250 6.360 6.170 6.320 95,534 +0.00(+0.00%)
Oct 11, 2019 6.300 6.520 6.290 6.320 175,800 +0.17(+2.76%)
Oct 10, 2019 6.180 6.310 6.070 6.150 156,110 -0.02(-0.32%)
Oct 09, 2019 6.220 6.250 6.110 6.170 187,224 +0.04(+0.65%)
Oct 08, 2019 6.190 6.220 6.070 6.130 171,088 -0.17(-2.70%)
Oct 07, 2019 6.120 6.380 6.040 6.300 245,655 +0.13(+2.11%)
Oct 04, 2019 6.060 6.220 6.010 6.170 156,800 +0.14(+2.32%)
Oct 03, 2019 6.000 6.110 5.815 6.030 195,828 -0.02(-0.33%)
Oct 02, 2019 6.020 6.110 5.870 6.050 135,959 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.