Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0016 0.0018 0.0014 0.0015 49,142,500 -0.00(-6.25%)
Dec 30, 2019 0.0015 0.0016 0.0013 0.0016 33,340,268 +0.00(+14.29%)
Dec 27, 2019 0.0012 0.0014 0.0011 0.0014 52,894,100 +0.00(+16.67%)
Dec 26, 2019 0.0013 0.0013 0.0010 0.0012 41,012,568 +0.00(+9.09%)
Dec 24, 2019 0.0012 0.0012 0.0011 0.0011 21,719,400 +0.00(+0.00%)
Dec 23, 2019 0.0013 0.0014 0.0011 0.0011 24,835,040 -0.00(-15.38%)
Dec 20, 2019 0.0014 0.0014 0.0012 0.0013 12,659,301 +0.00(+0.00%)
Dec 19, 2019 0.0014 0.0015 0.0012 0.0013 8,291,931 -0.00(-7.14%)
Dec 18, 2019 0.0016 0.0016 0.0013 0.0014 40,685,548 -0.00(-12.50%)
Dec 17, 2019 0.0015 0.0017 0.0013 0.0016 60,260,224 +0.00(+6.67%)
Dec 16, 2019 0.0013 0.0016 0.0012 0.0015 69,958,592 +0.00(+15.38%)
Dec 13, 2019 0.0015 0.0015 0.0012 0.0013 18,133,200 -0.00(-7.14%)
Dec 12, 2019 0.0017 0.0017 0.0012 0.0014 22,676,032 -0.00(-12.50%)
Dec 11, 2019 0.0017 0.0018 0.0013 0.0016 39,224,024 -0.00(-5.88%)
Dec 10, 2019 0.0018 0.0019 0.0016 0.0017 27,035,792 -0.00(-19.05%)
Dec 09, 2019 0.0019 0.0022 0.0016 0.0021 34,853,060 +0.00(+16.67%)
Dec 06, 2019 0.0027 0.0028 0.0017 0.0018 47,299,504 -0.00(-40.00%)
Dec 05, 2019 0.0025 0.0040 0.0022 0.0030 97,999,616 +0.00(+30.43%)
Dec 04, 2019 0.0020 0.0025 0.0017 0.0023 21,293,460 +0.00(+15.00%)
Dec 03, 2019 0.0020 0.0020 0.0017 0.0020 15,609,322 +0.00(+0.00%)
Dec 02, 2019 0.0017 0.0026 0.0017 0.0020 43,449,044 +0.00(+11.11%)
Nov 29, 2019 0.0018 0.0018 0.0017 0.0018 2,830,400 -0.00(-5.26%)
Nov 27, 2019 0.0018 0.0021 0.0017 0.0019 5,138,100 +0.00(+5.56%)
Nov 26, 2019 0.0019 0.0019 0.0016 0.0018 14,978,300 -0.00(-5.26%)
Nov 25, 2019 0.0019 0.0022 0.0018 0.0019 16,617,095 +0.00(+0.00%)
Nov 22, 2019 0.0019 0.0019 0.0016 0.0019 10,373,900 +0.00(+11.76%)
Nov 21, 2019 0.0022 0.0024 0.0016 0.0017 9,678,650 -0.00(-15.00%)
Nov 20, 2019 0.0022 0.0024 0.0020 0.0020 4,912,475 -0.00(-9.09%)
Nov 19, 2019 0.0029 0.0029 0.0022 0.0022 485,979 -0.00(-21.43%)
Nov 18, 2019 0.0020 0.0029 0.0020 0.0028 2,242,734 +0.00(+40.00%)
Nov 15, 2019 0.0025 0.0025 0.0020 0.0020 5,034,000 -0.00(-25.93%)
Nov 14, 2019 0.0022 0.0030 0.0020 0.0027 10,932,608 +0.00(+35.00%)
Nov 13, 2019 0.0025 0.0027 0.0020 0.0020 7,633,694 -0.00(-23.08%)
Nov 12, 2019 0.0030 0.0035 0.0024 0.0026 10,302,656 -0.00(-23.53%)
Nov 11, 2019 0.0032 0.0036 0.0022 0.0034 12,951,095 +0.00(+6.25%)
Nov 08, 2019 0.0042 0.0042 0.0026 0.0032 4,364,500 -0.00(-13.51%)
Nov 07, 2019 0.0050 0.0050 0.0036 0.0037 4,231,273 -0.00(-31.48%)
Nov 06, 2019 0.0035 0.0060 0.0033 0.0054 9,864,582 +0.00(+54.29%)
Nov 05, 2019 0.0041 0.0042 0.0035 0.0035 1,374,762 -0.00(-12.50%)
Nov 04, 2019 0.0040 0.0079 0.0040 0.0040 2,768,289 -0.00(-33.33%)
Nov 01, 2019 0.0050 0.0085 0.0043 0.0060 5,519,700 +0.00(+0.00%)
Oct 31, 2019 0.0040 0.0066 0.0036 0.0060 4,775,686 +0.00(+42.86%)
Oct 30, 2019 0.0055 0.0057 0.0042 0.0042 2,982,102 -0.00(-31.15%)
Oct 29, 2019 0.0056 0.0069 0.0056 0.0061 1,302,701 -0.00(-6.15%)
Oct 28, 2019 0.0058 0.0065 0.0055 0.0065 1,378,100 -0.00(-26.97%)
Oct 25, 2019 0.0068 0.0089 0.0056 0.0089 941,300 +0.00(+14.10%)
Oct 24, 2019 0.0072 0.0090 0.0065 0.0078 1,179,757 +0.00(+20.00%)
Oct 23, 2019 0.0081 0.0116 0.0053 0.0065 2,376,915 -0.00(-23.53%)
Oct 22, 2019 0.0105 0.0347 0.0085 0.0085 4,155,078 -0.00(-13.27%)
Oct 21, 2019 0.0050 0.0099 0.0048 0.0098 962,418 +0.00(+60.66%)
Oct 18, 2019 0.0067 0.0067 0.0060 0.0061 59,700 -0.00(-17.57%)
Oct 17, 2019 0.0070 0.0079 0.0070 0.0074 192,284 -0.00(-21.28%)
Oct 16, 2019 0.0080 0.0094 0.0070 0.0094 1,125,008 +0.00(+0.00%)
Oct 15, 2019 0.0094 0.0094 0.0094 0.0094 222 +0.00(+11.90%)
Oct 14, 2019 0.0085 0.0085 0.0084 0.0084 174,052 -0.00(-10.64%)
Oct 11, 2019 0.0118 0.0118 0.0080 0.0094 1,193,300 -0.00(-30.37%)
Oct 10, 2019 0.0131 0.0170 0.0130 0.0135 206,485 -0.00(-24.58%)
Oct 09, 2019 0.0162 0.0180 0.0130 0.0179 598,416 -0.00(-0.56%)
Oct 08, 2019 0.0247 0.0248 0.0161 0.0180 345,097 -0.01(-28.00%)
Oct 07, 2019 0.0180 0.0298 0.0129 0.0250 906,255 +0.00(+4.17%)
Oct 04, 2019 0.0240 0.0240 0.0195 0.0240 59,900 +0.01(+26.32%)
Oct 03, 2019 0.0240 0.0240 0.0190 0.0190 138,968 -0.01(-20.83%)
Oct 02, 2019 0.0235 0.0240 0.0235 0.0240 20,738 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.