Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 263.98 268.92 263.80 267.45 1,125,127 +2.94(+1.11%)
Feb 27, 2019 263.52 265.05 262.31 264.51 877,045 +0.20(+0.08%)
Feb 26, 2019 264.47 266.59 263.60 264.31 574,889 -0.46(-0.17%)
Feb 25, 2019 267.49 267.64 264.29 264.77 594,471 -1.53(-0.57%)
Feb 22, 2019 265.64 266.47 263.80 266.30 665,348 +2.22(+0.84%)
Feb 21, 2019 264.88 265.00 262.33 264.08 662,888 -0.66(-0.25%)
Feb 20, 2019 264.39 264.93 262.98 264.74 1,116,170 +0.80(+0.30%)
Feb 19, 2019 262.69 264.28 261.39 263.94 708,799 +0.34(+0.13%)
Feb 15, 2019 260.32 263.68 259.53 263.60 1,011,950 +5.86(+2.27%)
Feb 14, 2019 258.66 259.05 256.38 257.74 877,813 -2.48(-0.95%)
Feb 13, 2019 262.65 262.77 259.73 260.22 700,308 -0.72(-0.27%)
Feb 12, 2019 259.73 261.71 258.60 260.93 739,547 +2.40(+0.93%)
Feb 11, 2019 258.02 260.04 257.61 258.54 1,273,427 +0.78(+0.30%)
Feb 08, 2019 254.84 257.84 254.01 257.76 790,834 +1.92(+0.75%)
Feb 07, 2019 256.74 258.25 253.30 255.84 894,769 -1.73(-0.67%)
Feb 06, 2019 255.72 258.69 255.53 257.56 967,354 +1.79(+0.70%)
Feb 05, 2019 257.19 258.29 252.28 255.77 914,416 -0.25(-0.10%)
Feb 04, 2019 250.74 256.19 250.42 256.02 1,430,750 +5.30(+2.11%)
Feb 01, 2019 254.35 256.24 250.33 250.72 1,721,458 -2.38(-0.94%)
Jan 31, 2019 249.53 261.37 247.54 253.10 2,166,177 -4.84(-1.88%)
Jan 30, 2019 257.67 260.10 253.63 257.94 1,465,197 +0.63(+0.25%)
Jan 29, 2019 251.89 258.56 251.09 257.31 1,692,975 +5.35(+2.13%)
Jan 28, 2019 247.84 252.13 246.05 251.95 829,483 +1.34(+0.54%)
Jan 25, 2019 251.01 251.91 248.92 250.61 1,052,014 +2.77(+1.12%)
Jan 24, 2019 248.61 249.56 245.15 247.84 934,557 -0.38(-0.15%)
Jan 23, 2019 245.17 251.11 244.33 248.21 1,118,571 +5.05(+2.08%)
Jan 22, 2019 245.16 246.41 241.36 243.16 578,563 -2.77(-1.13%)
Jan 18, 2019 244.61 248.46 243.95 245.94 1,640,676 +3.37(+1.39%)
Jan 17, 2019 234.11 245.13 233.82 242.56 1,532,168 +7.66(+3.26%)
Jan 16, 2019 238.06 238.06 234.78 234.90 730,209 -2.94(-1.24%)
Jan 15, 2019 239.07 240.58 234.57 237.84 996,965 -0.94(-0.39%)
Jan 14, 2019 235.60 241.44 234.12 238.78 1,056,143 +3.59(+1.53%)
Jan 11, 2019 234.44 235.34 231.87 235.19 727,363 -1.48(-0.62%)
Jan 10, 2019 230.62 236.84 229.95 236.67 1,146,510 +5.06(+2.19%)
Jan 09, 2019 230.47 232.57 229.15 231.61 785,679 +1.09(+0.47%)
Jan 08, 2019 230.92 232.75 227.80 230.51 1,137,432 +1.04(+0.45%)
Jan 07, 2019 227.43 230.87 225.05 229.47 1,391,066 +1.77(+0.78%)
Jan 04, 2019 223.54 227.75 222.76 227.70 1,227,731 +7.33(+3.33%)
Jan 03, 2019 224.83 225.09 218.88 220.37 1,253,737 -5.92(-2.62%)
Jan 02, 2019 221.52 226.47 217.76 226.30 1,615,572 +1.35(+0.60%)
Dec 31, 2018 223.49 226.80 222.03 224.95 1,210,203 +2.43(+1.09%)
Dec 28, 2018 221.70 226.17 219.60 222.51 1,384,940 +2.46(+1.12%)
Dec 27, 2018 212.22 220.10 209.42 220.05 1,364,068 +6.37(+2.98%)
Dec 26, 2018 208.07 214.08 205.41 213.69 1,780,796 +5.89(+2.83%)
Dec 24, 2018 213.65 215.13 207.71 207.80 886,640 -8.28(-3.83%)
Dec 21, 2018 218.87 222.53 214.81 216.07 3,325,336 -7.70(-3.44%)
Dec 20, 2018 230.92 232.39 222.02 223.77 1,658,948 -8.94(-3.84%)
Dec 19, 2018 235.88 240.51 230.47 232.71 1,428,537 -3.30(-1.40%)
Dec 18, 2018 238.09 240.25 233.56 236.00 1,095,949 -0.28(-0.12%)
Dec 17, 2018 239.89 241.62 234.99 236.28 1,124,537 -5.02(-2.08%)
Dec 14, 2018 243.41 245.46 240.12 241.31 1,203,670 -4.72(-1.92%)
Dec 13, 2018 247.71 248.52 243.89 246.03 1,891,356 -2.08(-0.84%)
Dec 12, 2018 248.16 250.61 247.55 248.10 1,597,587 +1.94(+0.79%)
Dec 11, 2018 252.64 256.30 242.66 246.16 2,095,030 -2.05(-0.83%)
Dec 10, 2018 239.38 249.84 239.38 248.21 3,277,096 +11.66(+4.93%)
Dec 07, 2018 236.01 239.75 234.55 236.56 1,911,546 +0.49(+0.21%)
Dec 06, 2018 226.44 236.07 225.56 236.07 2,932,008 +6.59(+2.87%)
Dec 04, 2018 239.02 239.93 228.37 229.48 3,149,293 -10.68(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.