Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2100 USD UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Feb 22, 2019 0.3400 0.3800 0.3400 0.3800 2,600 +0.00(+0.00%)
Feb 21, 2019 0.3400 0.3800 0.3400 0.3800 2,650 -0.00(-0.81%)
Feb 19, 2019 0.3831 0.3831 0.3831 0 -0.03(-6.56%)
Feb 14, 2019 0.4100 0.4100 0.4100 0 +0.07(+20.59%)
Feb 13, 2019 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Feb 12, 2019 0.3400 0.3400 0.3400 0.3400 4,100 +0.00(+0.00%)
Feb 11, 2019 0.3400 0.3400 0.3400 0.3400 20,200 +0.00(+0.00%)
Feb 08, 2019 0.3400 0.3400 0.3400 0.3400 28,700 +0.03(+9.68%)
Feb 07, 2019 0.1600 0.3200 0.1600 0.3100 1,240 -0.04(-11.43%)
Feb 06, 2019 0.3400 0.3500 0.1600 0.3500 24,993 +0.05(+16.67%)
Feb 05, 2019 0.1600 0.3000 0.1600 0.3000 3,400 +0.00(+0.03%)
Feb 01, 2019 0.2999 0.2999 0.2999 0 -0.04(-11.79%)
Jan 30, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.29%)
Jan 24, 2019 0.3790 0.3790 0.3790 0 +0.00(+0.11%)
Jan 23, 2019 0.3786 0.3786 0.3786 0.3786 250 +0.03(+8.17%)
Jan 22, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-8.64%)
Jan 16, 2019 0.3831 0.3831 0.3831 0 +0.05(+16.09%)
Jan 15, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.08(-19.51%)
Jan 11, 2019 0.4100 0.4100 0.4100 0 +0.08(+24.24%)
Jan 09, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 08, 2019 0.3300 0.3300 0.3300 0.3300 1,158 +0.01(+3.13%)
Jan 03, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 02, 2019 0.2600 0.3200 0.2600 0.3200 4,125 +0.01(+3.23%)
Dec 31, 2018 0.3100 0.3100 0.3100 0.3100 600 +0.02(+5.41%)
Dec 28, 2018 0.2941 0.2941 0.2941 0.2941 12,400 -0.02(-7.46%)
Dec 27, 2018 0.2700 0.3178 0.2600 0.3178 4,917 -0.01(-3.70%)
Dec 20, 2018 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Dec 19, 2018 0.3100 0.3100 0.3100 0.3100 2,282 +0.00(+0.00%)
Dec 17, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 13, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 12, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Dec 11, 2018 0.1600 0.3100 0.1600 0.3100 2,125 +0.00(+0.00%)
Dec 07, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.