Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED

Official Closing Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 26, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 25, 2019	0.0400	0.0400	0.0400	0.0400	18,000	+0.00(+14.29%)
Feb 22, 2019	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)
Feb 20, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 19, 2019	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Feb 14, 2019		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Feb 07, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 06, 2019	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)
Jan 31, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jan 29, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Jan 24, 2019		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Jan 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 09, 2019	0.0350	0.0350	0.0350	0.0350	47,500	+0.02(+75.00%)
Jan 08, 2019	0.0300	0.0300	0.0200	0.0200	71,000	-0.02(-42.86%)
Jan 07, 2019	0.0300	0.0350	0.0300	0.0350	71,000	+0.01(+40.00%)
Jan 04, 2019		0.0250	0.0250	0.0250	71	+0.00(+0.00%)
Dec 28, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 27, 2018	0.0200	0.0200	0.0200	0.0200	275,000	-0.01(-33.33%)
Dec 21, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 20, 2018		0.0300	0.0300	0.0300	53	+0.00(+0.00%)
Dec 18, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 17, 2018	0.0300	0.0350	0.0300	0.0350	48,000	+0.01(+16.67%)
Dec 14, 2018	0.0250	0.0300	0.0250	0.0300	15,000	+0.01(+50.00%)
Dec 13, 2018	0.0250	0.0250	0.0200	0.0200	210,000	+0.00(+0.00%)
Dec 12, 2018	0.0250	0.0250	0.0200	0.0200	173,308	-0.01(-33.33%)
Dec 11, 2018		0.0300	0.0300	0.0300	600	+0.00(+0.00%)
Dec 07, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 05, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Certive Solutions Inc (CSE: CBP )

Historical Prices