Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Mar 22, 2019 0.0031 0.0032 0.0029 0.0030 7,932,000 -0.00(-6.25%)
Mar 21, 2019 0.0031 0.0033 0.0030 0.0032 8,120,197 +0.00(+3.23%)
Mar 20, 2019 0.0031 0.0033 0.0030 0.0031 10,487,688 -0.00(-6.06%)
Mar 19, 2019 0.0032 0.0033 0.0030 0.0033 6,694,799 +0.00(+3.12%)
Mar 18, 2019 0.0036 0.0037 0.0032 0.0032 6,405,582 -0.00(-8.57%)
Mar 15, 2019 0.0036 0.0037 0.0035 0.0035 11,313,400 -0.00(-2.78%)
Mar 14, 2019 0.0036 0.0037 0.0033 0.0036 4,401,740 +0.00(+2.86%)
Mar 13, 2019 0.0034 0.0037 0.0033 0.0035 5,840,044 +0.00(+0.00%)
Mar 12, 2019 0.0036 0.0037 0.0035 0.0035 4,610,391 +0.00(+0.00%)
Mar 11, 2019 0.0036 0.0037 0.0035 0.0035 6,616,634 -0.00(-5.41%)
Mar 08, 2019 0.0036 0.0038 0.0035 0.0037 6,783,900 +0.00(+5.71%)
Mar 07, 2019 0.0039 0.0041 0.0035 0.0035 4,804,214 -0.00(-10.26%)
Mar 06, 2019 0.0039 0.0040 0.0038 0.0039 9,077,615 +0.00(+2.63%)
Mar 05, 2019 0.0038 0.0042 0.0038 0.0038 7,946,000 +0.00(+0.00%)
Mar 04, 2019 0.0039 0.0043 0.0037 0.0038 10,966,127 -0.00(-2.56%)
Mar 01, 2019 0.0037 0.0039 0.0035 0.0039 3,353,500 +0.00(+8.33%)
Feb 28, 2019 0.0037 0.0039 0.0034 0.0036 12,227,038 -0.00(-2.70%)
Feb 27, 2019 0.0039 0.0039 0.0036 0.0037 6,066,641 -0.00(-2.63%)
Feb 26, 2019 0.0041 0.0041 0.0034 0.0038 14,488,703 -0.00(-5.00%)
Feb 25, 2019 0.0042 0.0042 0.0038 0.0040 3,598,012 +0.00(+2.56%)
Feb 22, 2019 0.0037 0.0043 0.0037 0.0039 5,713,100 -0.00(-7.14%)
Feb 21, 2019 0.0039 0.0049 0.0039 0.0042 22,542,180 +0.00(+10.53%)
Feb 20, 2019 0.0047 0.0048 0.0037 0.0038 16,295,595 -0.00(-20.83%)
Feb 19, 2019 0.0050 0.0050 0.0036 0.0048 21,379,260 -0.00(-2.04%)
Feb 15, 2019 0.0033 0.0051 0.0033 0.0049 26,185,200 +0.00(+44.12%)
Feb 14, 2019 0.0034 0.0036 0.0033 0.0034 9,585,577 -0.00(-2.86%)
Feb 13, 2019 0.0034 0.0036 0.0032 0.0035 3,575,778 +0.00(+9.37%)
Feb 12, 2019 0.0035 0.0035 0.0032 0.0032 8,501,343 -0.00(-8.57%)
Feb 11, 2019 0.0035 0.0037 0.0032 0.0035 8,419,582 +0.00(+0.00%)
Feb 08, 2019 0.0038 0.0040 0.0033 0.0035 28,228,800 -0.00(-16.67%)
Feb 07, 2019 0.0055 0.0055 0.0041 0.0042 30,540,112 -0.00(-22.22%)
Feb 06, 2019 0.0074 0.0077 0.0048 0.0054 62,490,012 -0.00(-23.94%)
Feb 05, 2019 0.0049 0.0077 0.0042 0.0071 100,715,976 +0.00(+57.78%)
Feb 04, 2019 0.0034 0.0046 0.0032 0.0045 23,310,412 +0.00(+40.62%)
Feb 01, 2019 0.0034 0.0035 0.0030 0.0032 11,191,000 -0.00(-3.03%)
Jan 31, 2019 0.0029 0.0034 0.0028 0.0033 23,406,362 +0.00(+22.22%)
Jan 30, 2019 0.0028 0.0032 0.0026 0.0027 13,506,744 -0.00(-6.90%)
Jan 29, 2019 0.0030 0.0032 0.0029 0.0029 2,847,159 -0.00(-3.33%)
Jan 28, 2019 0.0033 0.0033 0.0030 0.0030 5,302,828 -0.00(-9.09%)
Jan 25, 2019 0.0032 0.0033 0.0031 0.0033 4,024,300 +0.00(+3.12%)
Jan 24, 2019 0.0033 0.0034 0.0030 0.0032 3,496,345 +0.00(+0.00%)
Jan 23, 2019 0.0033 0.0034 0.0029 0.0032 14,035,272 -0.00(-5.88%)
Jan 22, 2019 0.0035 0.0036 0.0032 0.0034 4,557,435 -0.00(-2.86%)
Jan 18, 2019 0.0034 0.0035 0.0032 0.0035 7,517,700 +0.00(+6.06%)
Jan 17, 2019 0.0034 0.0034 0.0033 0.0033 3,005,370 -0.00(-2.94%)
Jan 16, 2019 0.0034 0.0035 0.0031 0.0034 7,454,952 +0.00(+0.00%)
Jan 15, 2019 0.0034 0.0035 0.0030 0.0034 5,231,484 +0.00(+3.03%)
Jan 14, 2019 0.0032 0.0033 0.0029 0.0033 10,513,933 +0.00(+3.12%)
Jan 11, 2019 0.0030 0.0034 0.0030 0.0032 7,174,500 +0.00(+3.23%)
Jan 10, 2019 0.0030 0.0033 0.0029 0.0031 21,155,650 -0.00(-3.13%)
Jan 09, 2019 0.0037 0.0037 0.0030 0.0032 14,426,041 -0.00(-8.57%)
Jan 08, 2019 0.0037 0.0041 0.0033 0.0035 24,435,484 +0.00(+2.94%)
Jan 07, 2019 0.0037 0.0037 0.0032 0.0034 11,899,717 +0.00(+0.00%)
Jan 04, 2019 0.0035 0.0038 0.0032 0.0034 12,141,600 -0.00(-2.86%)
Jan 03, 2019 0.0036 0.0038 0.0029 0.0035 31,989,396 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.