Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2019 0.0450 0.0450 0.0450 0.0450 300 +0.00(+0.00%)
Mar 15, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 11, 2019 0.0450 0.0450 0.0450 0 -0.03(-41.56%)
Mar 01, 2019 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Feb 28, 2019 0.0770 0.0770 0.0770 0.0770 6,675 +0.03(+54.00%)
Feb 26, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 25, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Feb 12, 2019 0.0850 0.0850 0.0850 0 +0.04(+111.97%)
Feb 08, 2019 0.0401 0.0401 0.0401 0 +0.01(+33.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 05, 2019 0.0401 0.0401 0.0400 0.0400 11,000 -0.00(-0.25%)
Feb 04, 2019 0.0401 0.0401 0.0401 0.0401 1,000 -0.02(-33.28%)
Jan 30, 2019 0.0601 0.0601 0.0601 0 -0.03(-31.70%)
Jan 28, 2019 0.0880 0.0880 0.0880 0 +0.03(+46.42%)
Jan 25, 2019 0.0890 0.0890 0.0601 0.0601 4,400 +0.00(+0.00%)
Jan 23, 2019 0.0601 0.0601 0.0601 0 -0.03(-32.47%)
Jan 18, 2019 0.0890 0.0890 0.0890 0 +0.03(+61.82%)
Jan 15, 2019 0.0550 0.0550 0.0550 0 -0.03(-37.50%)
Jan 11, 2019 0.0880 0.0880 0.0880 0 +0.01(+17.33%)
Jan 09, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 08, 2019 0.0555 0.0700 0.0555 0.0650 137,267 +0.01(+8.33%)
Jan 07, 2019 0.0650 0.0690 0.0470 0.0600 103,450 -0.01(-13.04%)
Jan 04, 2019 0.0680 0.0690 0.0370 0.0690 84,300 +0.00(+1.47%)
Jan 03, 2019 0.0400 0.0680 0.0400 0.0680 177,055 +0.05(+240.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.